Simpson MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₁₃486
-0.45%
$ -- $ 30
Dec 16 $ 0.0₁₃488
-54.24%
$ -- $ 10,271
Dec 9 $ 0.0₁₂104
-0.64%
$ 44,825 $ 4,720
Dec 2 $ 0.0₁₂108
+15.33%
$ 44,100 $ 8,423
Nov 25 $ 0.0₁₃937
+20.18%
$ 39,371 $ 19,322
Nov 18 $ 0.0₁₃9
-7.22%
$ 32,760 $ 1,869
Nov 11 $ 0.0₁₂103
-2.83%
$ 40,740 $ 1,891
Nov 4 $ 0.0₁₂106
-13.82%
$ 44,520 $ 6,822
Oct 28 $ 0.0₁₂123
+29.47%
$ 51,660 $ 3,893
Oct 21 $ 0.0₁₃96
-20.00%
$ 39,900 $ 1,461
Oct 14 $ 0.0₁₂12
+53.85%
$ 50,400 $ 5,480
Oct 7 $ 0.0₁₃86
-17.31%
$ 32,760 $ 3,520
Sep 30 $ 0.0₁₃9
+5.88%
$ 43,680 $ 1,655
Sep 23 $ 0.0₁₃91
+18.18%
$ 35,700 $ 7,449
Sep 16 $ 0.0₁₃77
-11.49%
$ 32,340 $ 699
Sep 9 $ 0.0₁₃81
-5.81%
$ 36,540 $ 773
Sep 2 $ 0.0₁₃73
-20.65%
$ 36,120 $ 955
Aug 26 $ 0.0₁₃95
-5.00%
$ 39,900 $ 899
Aug 19 $ 0.0₁₃94
+6.82%
$ 42,000 $ 3,552
Aug 12 $ 0.0₁₃88
+1.15%
$ 36,960 $ 518
Aug 5 $ 0.0₁₃91
+1.11%
$ 36,540 $ 4,344
Jul 29 $ 0.0₁₂116
-2.52%
$ -- $ 81
Jul 22 $ 0.0₁₂123
+5.13%
$ 49,980 $ 5,342
Jul 15 $ 0.0₁₂132
+4.31%
$ 49,140 $ 2,188
Jul 8 $ 0.0₁₂13
+4.84%
$ 53,297 $ 600
Jul 1 $ 0.0₁₂139
+13.01%
$ 52,080 $ 2,365
Jun 24 $ 0.0₁₂126
-29.21%
$ 51,660 $ 7,318
Jun 17 $ 0.0₁₂177
-26.21%
$ 74,760 $ 7,137
Jun 10 $ 0.0₁₂23
-15.13%
$ 100,664 $ 16,608
Jun 3 $ 0.0₁₂296
-34.25%
$ 118,020 $ 79,348
May 27 $ 0.0₁₂451
-66.18%
$ 189,235 $ 3.27 million
Download