Simpson MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₁₃81
-3.57%
$ 34,020 $ 288
Sep 13, 2024 $ 0.0₁₃84
+12.00%
$ 35,280 $ 35
Sep 12, 2024 $ 0.0₁₃75
-14.77%
$ 31,500 $ 68
Sep 11, 2024 $ 0.0₁₃88
+1.15%
$ 36,960 $ 8
Sep 10, 2024 $ 0.0₁₃87
+1.16%
$ 36,540 $ 257
Sep 9, 2024 $ 0.0₁₃86
+0.00%
$ 36,120 $ 116
Sep 8, 2024 $ 0.0₁₃86
+17.81%
$ 36,120 $ 67
Sep 7, 2024 $ 0.0₁₃73
-6.41%
$ 30,660 $ 199
Sep 6, 2024 $ 0.0₁₃78
-9.30%
$ 32,760 $ 192
Sep 5, 2024 $ 0.0₁₃86
+0.00%
$ 36,120 $ 200
Sep 4, 2024 $ 0.0₁₃86
-1.15%
$ 36,120 $ 148
Sep 3, 2024 $ 0.0₁₃87
-4.40%
$ 36,540 $ 190
Sep 2, 2024 $ 0.0₁₃91
-1.09%
$ 38,220 $ 25
Sep 1, 2024 $ 0.0₁₃95
+0.00%
$ 39,900 $ 2
Aug 31, 2024 $ 0.0₁₃95
+1.06%
$ 39,900 $ 18
Aug 30, 2024 $ 0.0₁₃94
-3.09%
$ 39,480 $ 392
Aug 29, 2024 $ 0.0₁₃97
-3.00%
$ 40,740 $ 34
Aug 28, 2024 $ 0.0₁₂1
-9.09%
$ 42,000 $ 161
Aug 27, 2024 $ 0.0₁₂11
+20.88%
$ 46,200 $ 39
Aug 26, 2024 $ 0.0₁₃9
-10.00%
$ 37,800 $ 254
Aug 25, 2024 $ 0.0₁₂1
-24.81%
$ 42,000 $ 22
Aug 24, 2024 $ 0.0₁₃94
-32.86%
$ 39,480 $ 150
Aug 23, 2024 $ 0.0₁₂14
+53.85%
$ 58,800 $ 26
Aug 22, 2024 $ 0.0₁₃91
-7.14%
$ 38,220 $ 213
Aug 21, 2024 $ 0.0₁₃98
+13.95%
$ 41,160 $ 49
Aug 20, 2024 $ 0.0₁₂14
+89.19%
$ 58,800 $ 592
Aug 19, 2024 $ 0.0₁₃74
-15.91%
$ 31,080 $ 2,524
Aug 18, 2024 $ 0.0₁₃88
+0.00%
$ 36,960 $ 61
Aug 17, 2024 $ 0.0₁₃88
+2.33%
$ 36,960 $ 19
Aug 16, 2024 $ 0.0₁₃86
+6.17%
$ 36,120 $ 52
Aug 15, 2024 $ 0.0₁₃81
-7.95%
$ 34,020 $ 103
Aug 14, 2024 $ 0.0₁₃88
-3.30%
$ 36,960 $ 83
Aug 13, 2024 $ 0.0₁₃91
+2.25%
$ 38,220 $ 23
Aug 12, 2024 $ 0.0₁₃89
+2.30%
$ 37,380 $ 237
Aug 11, 2024 $ 0.0₁₃87
-4.40%
$ 36,540 $ 173
Aug 10, 2024 $ 0.0₁₃91
-8.08%
$ 38,220 $ 161
Aug 9, 2024 $ 0.0₁₃99
+16.47%
$ 41,580 $ 636
Aug 8, 2024 $ 0.0₁₃85
+2.41%
$ 35,700 $ 167
Aug 7, 2024 $ 0.0₁₃83
-2.35%
$ 34,860 $ 3,052
Aug 6, 2024 $ 0.0₁₃85
-5.56%
$ 35,700 $ 327
Jul 29, 2024 $ 0.0₁₂116
-2.52%
$ -- $ 81
Jul 28, 2024 $ 0.0₁₂119
-3.25%
$ 49,980 $ 34
Jul 27, 2024 $ 0.0₁₂123
-3.91%
$ 51,660 $ 113
Jul 26, 2024 $ 0.0₁₃99
-17.70%
$ 41,580 $ 131
Jul 25, 2024 $ 0.0₁₂12
+12.41%
$ 50,516 $ 4,452
Jul 24, 2024 $ 0.0₁₂107
-8.55%
$ 44,940 $ 109
Jul 23, 2024 $ 0.0₁₂117
-10.69%
$ 49,140 $ 260
Jul 22, 2024 $ 0.0₁₂131
+11.97%
$ 55,020 $ 276
Jul 21, 2024 $ 0.0₁₂117
-11.36%
$ 49,140 $ 125
Jul 20, 2024 $ 0.0₁₂132
-2.22%
$ 55,440 $ 338