Simpson MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₁₂135
+17.39%
$ 56,700 $ 98
Jul 18, 2024 $ 0.0₁₂115
-4.96%
$ 48,300 $ 220
Jul 17, 2024 $ 0.0₁₂141
+21.55%
$ 59,220 $ 327
Jul 16, 2024 $ 0.0₁₂116
-4.13%
$ 48,720 $ 827
Jul 15, 2024 $ 0.0₁₂121
-4.38%
$ 50,820 $ 377
Jul 14, 2024 $ 0.0₁₂127
-2.39%
$ 53,297 $ 1,302
Jul 13, 2024 $ 0.0₁₂13
+21.50%
$ 54,600 $ 234
Jul 12, 2024 $ 0.0₁₂107
+3.88%
$ 44,940 $ 88
Jul 11, 2024 $ 0.0₁₂128
+0.79%
$ 53,760 $ 140
Jul 10, 2024 $ 0.0₁₂127
+4.10%
$ 53,340 $ 122
Jul 9, 2024 $ 0.0₁₂1
-15.25%
$ 42,000 $ 11
Jul 8, 2024 $ 0.0₁₂118
-4.84%
$ 49,560 $ 5
Jul 7, 2024 $ 0.0₁₂124
-10.79%
$ 52,080 $ 139
Jul 6, 2024 $ 0.0₁₂139
+3.73%
$ 58,380 $ 105
Jul 5, 2024 $ 0.0₁₂134
+10.74%
$ 56,280 $ 98
Jul 4, 2024 $ 0.0₁₂121
+8.04%
$ 50,820 $ 439
Jul 3, 2024 $ 0.0₁₂112
+1.82%
$ 47,040 $ 658
Jul 2, 2024 $ 0.0₁₂11
-9.09%
$ 46,200 $ 134
Jul 1, 2024 $ 0.0₁₂121
-1.63%
$ 50,820 $ 931
Jun 30, 2024 $ 0.0₁₂123
-2.38%
$ 51,660 $ 43
Jun 29, 2024 $ 0.0₁₂126
+5.00%
$ 52,920 $ 688
Jun 28, 2024 $ 0.0₁₂12
-10.45%
$ 50,400 $ 298
Jun 27, 2024 $ 0.0₁₂136
-2.86%
$ 57,120 $ 1,269
Jun 26, 2024 $ 0.0₁₂14
+8.17%
$ 58,800 $ 473
Jun 25, 2024 $ 0.0₁₂129
-32.58%
$ 54,369 $ 4,156
Jun 24, 2024 $ 0.0₁₂194
+8.99%
$ 81,480 $ 435
Jun 23, 2024 $ 0.0₁₂178
+0.56%
$ 74,760 $ 108
Jun 22, 2024 $ 0.0₁₂177
+12.03%
$ 74,340 $ 639
Jun 21, 2024 $ 0.0₁₂158
-11.73%
$ 66,360 $ 812
Jun 20, 2024 $ 0.0₁₂19
-10.42%
$ 79,800 $ 445
Jun 19, 2024 $ 0.0₁₂212
+15.70%
$ 89,013 $ 1,790
Jun 18, 2024 $ 0.0₁₂186
-16.48%
$ 78,223 $ 2,966
Jun 17, 2024 $ 0.0₁₂223
-7.03%
$ 93,660 $ 486
Jun 16, 2024 $ 0.0₁₂24
-13.79%
$ 100,664 $ 1,198
Jun 15, 2024 $ 0.0₁₂23
+8.49%
$ 96,600 $ 735
Jun 14, 2024 $ 0.0₁₂212
-22.34%
$ 89,040 $ 985
Jun 13, 2024 $ 0.0₁₂271
-4.24%
$ 113,820 $ 1,349
Jun 12, 2024 $ 0.0₁₂283
+11.42%
$ 118,860 $ 2,060
Jun 11, 2024 $ 0.0₁₂418
-13.49%
$ 175,501 $ 2,946
Jun 10, 2024 $ 0.0₁₂483
+78.23%
$ 202,860 $ 8,532
Jun 9, 2024 $ 0.0₁₂281
-5.08%
$ 118,020 $ 3,443
Jun 8, 2024 $ 0.0₁₂296
-3.33%
$ 124,392 $ 1,480
Jun 7, 2024 $ 0.0₁₂306
-28.25%
$ 128,729 $ 7,312
Jun 6, 2024 $ 0.0₁₂427
+0.08%
$ 179,433 $ 24,823
Jun 5, 2024 $ 0.0₁₂427
-10.52%
$ 179,306 $ 13,238
Jun 4, 2024 $ 0.0₁₂477
+16.96%
$ 200,408 $ 10,631
Jun 3, 2024 $ 0.0₁₂408
-9.43%
$ 171,336 $ 21,865
Jun 2, 2024 $ 0.0₁₂451
-22.89%
$ 189,235 $ 46,723
Jun 1, 2024 $ 0.0₁₂584
-9.74%
$ 245,394 $ 11,755
May 31, 2024 $ 0.0₁₂648
-61.21%
$ 271,976 $ 575,284