Simpson MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₃486
-0.37%
$ -- $ 15
Dec 24, 2024 $ 0.0₁₃489
+0.18%
$ 20,551 $ 15
Dec 21, 2024 $ 0.0₁₃488
+0.93%
$ -- $ 83
Dec 20, 2024 $ 0.0₁₃485
-20.56%
$ 20,379 $ 1,428
Dec 19, 2024 $ 0.0₁₃619
-6.75%
$ 25,991 $ 842
Dec 18, 2024 $ 0.0₁₃664
-28.58%
$ 27,872 $ 2,207
Dec 17, 2024 $ 0.0₁₃929
-12.21%
$ 39,025 $ 2,805
Dec 16, 2024 $ 0.0₁₂106
-0.83%
$ 44,454 $ 2,906
Dec 15, 2024 $ 0.0₁₂107
+2.30%
$ 44,825 $ 548
Dec 14, 2024 $ 0.0₁₂104
+3.29%
$ 43,817 $ 1,466
Dec 13, 2024 $ 0.0₁₂101
-8.54%
$ 42,420 $ 341
Dec 12, 2024 $ 0.0₁₂11
+2.03%
$ 46,383 $ 552
Dec 11, 2024 $ 0.0₁₂108
+18.34%
$ 45,482 $ 515
Dec 10, 2024 $ 0.0₁₃915
-2.70%
$ 38,414 $ 1,595
Dec 9, 2024 $ 0.0₁₃94
-10.48%
$ 39,480 $ 251
Dec 8, 2024 $ 0.0₁₂105
-2.72%
$ 44,100 $ 372
Dec 7, 2024 $ 0.0₁₂108
+7.98%
$ 45,407 $ 876
Dec 6, 2024 $ 0.0₁₂1
+1.73%
$ 42,146 $ 227
Dec 5, 2024 $ 0.0₁₃986
+2.75%
$ 41,429 $ 1,434
Dec 4, 2024 $ 0.0₁₃96
+6.09%
$ 40,320 $ 1,059
Dec 3, 2024 $ 0.0₁₃864
-15.49%
$ 36,298 $ 3,236
Dec 2, 2024 $ 0.0₁₂102
+9.05%
$ 42,936 $ 1,591
Dec 1, 2024 $ 0.0₁₃937
-5.31%
$ 39,371 $ 810
Nov 30, 2024 $ 0.0₁₃88
-0.89%
$ 36,960 $ 584
Nov 29, 2024 $ 0.0₁₃888
-11.43%
$ 37,293 $ 261
Nov 28, 2024 $ 0.0₁₂1
+2.00%
$ 42,158 $ 1,275
Nov 27, 2024 $ 0.0₁₃98
+5.24%
$ 41,167 $ 1,468
Nov 26, 2024 $ 0.0₁₃932
-6.60%
$ 39,119 $ 14,418
Nov 25, 2024 $ 0.0₁₃83
+6.41%
$ -- $ 507
Nov 24, 2024 $ 0.0₁₃78
-13.33%
$ 32,760 $ 547
Nov 23, 2024 $ 0.0₁₃9
+8.43%
$ 37,800 $ 529
Nov 22, 2024 $ 0.0₁₃83
+7.79%
$ 34,860 $ 226
Nov 21, 2024 $ 0.0₁₃77
-2.53%
$ 32,340 $ 195
Nov 20, 2024 $ 0.0₁₃79
+5.33%
$ 33,180 $ 221
Nov 19, 2024 $ 0.0₁₃75
-14.77%
$ 31,500 $ 218
Nov 18, 2024 $ 0.0₁₃88
-9.28%
$ 36,960 $ 480
Nov 17, 2024 $ 0.0₁₃97
-5.83%
$ 40,740 $ 586
Nov 16, 2024 $ 0.0₁₂103
+17.05%
$ 43,260 $ 746
Nov 15, 2024 $ 0.0₁₃88
+0.00%
$ 36,960 $ 621
Nov 14, 2024 $ 0.0₁₃88
-10.20%
$ 36,960 $ 147
Nov 13, 2024 $ 0.0₁₃98
-3.92%
$ 41,160 $ 12
Nov 12, 2024 $ 0.0₁₂102
+0.99%
$ 42,840 $ 157
Nov 11, 2024 $ 0.0₁₂101
-4.72%
$ 42,420 $ 208
Nov 10, 2024 $ 0.0₁₂106
+0.00%
$ 44,520 $ 29
Nov 9, 2024 $ 0.0₁₂106
+1.92%
$ 44,520 $ 144
Nov 8, 2024 $ 0.0₁₃92
-9.80%
$ 38,640 $ 342
Nov 7, 2024 $ 0.0₁₂102
+9.68%
$ 42,840 $ 498
Nov 6, 2024 $ 0.0₁₃93
-16.96%
$ 39,060 $ 3,496
Nov 5, 2024 $ 0.0₁₂112
-7.44%
$ 47,040 $ 1,382
Nov 4, 2024 $ 0.0₁₂121
-1.63%
$ 50,820 $ 960
Download