WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.134
+0.00%
$ 66,995 $ 727
Apr 17, 2026 $ 0.134
+0.00%
$ -- $ 727
Apr 16, 2026 $ 0.129
+0.00%
$ 64,687 $ 200
Apr 15, 2026 $ 0.124
-15.33%
$ -- $ 3,921
Apr 12, 2026 $ 0.143
+0.00%
$ -- $ 270
Apr 10, 2026 $ 0.144
+0.00%
$ 71,947 $ 597
Apr 6, 2026 $ 0.134
-2.46%
$ 67,199 $ 1,028
Apr 5, 2026 $ 0.139
+4.11%
$ 69,641 $ 2,259
Apr 4, 2026 $ 0.142
-21.53%
$ 70,939 $ 6,533
Mar 28, 2026 $ 0.201
+0.00%
$ -- $ 399
Mar 24, 2026 $ 0.217
+0.00%
$ -- $ 347
Mar 20, 2026 $ 0.212
+0.00%
$ -- $ 381
Mar 18, 2026 $ 0.207
+0.00%
$ -- $ 283
Mar 17, 2026 $ 0.209
+7.47%
$ -- $ 3,301
Mar 13, 2026 $ 0.176
+0.00%
$ 87,799 $ 354
Mar 12, 2026 $ 0.182
+4.68%
$ -- $ 1,577
Mar 7, 2026 $ 0.169
-1.67%
$ -- $ 1,905
Mar 6, 2026 $ 0.168
+5.80%
$ 84,040 $ 1,310
Mar 3, 2026 $ 0.19
+1.25%
$ -- $ 189
Mar 1, 2026 $ 0.191
-5.76%
$ 95,749 $ 2,674
Feb 28, 2026 $ 0.21
-1.74%
$ 105,234 $ 648
Feb 26, 2026 $ 0.24
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.23
+0.00%
$ 115,082 $ 1,182
Feb 21, 2026 $ 0.273
+0.00%
$ -- $ 2,875
Feb 20, 2026 $ 0.279
-0.03%
$ 139,660 $ 905
Feb 19, 2026 $ 0.297
+0.00%
$ -- $ 311
Feb 18, 2026 $ 0.304
+22.66%
$ 151,980 $ 2,719
Feb 17, 2026 $ 0.243
+1.63%
$ -- $ 1,875
Feb 16, 2026 $ 0.25
-15.46%
$ 124,915 $ 3,579
Feb 15, 2026 $ 0.302
+0.00%
$ -- $ 412
Feb 14, 2026 $ 0.321
-6.47%
$ -- $ 5,716
Feb 13, 2026 $ 0.345
+14.59%
$ -- $ 1,141
Feb 12, 2026 $ 0.308
-41.96%
$ 153,775 $ 40,329
Feb 11, 2026 $ 0.781
+7.26%
$ 390,360 $ 18,944
Feb 9, 2026 $ 0.727
+10.95%
$ 363,315 $ 6,721
Feb 8, 2026 $ 0.647
+0.37%
$ -- $ 1,126
Feb 5, 2026 $ 0.734
-6.42%
$ 366,815 $ 3,448
Feb 4, 2026 $ 0.886
+0.08%
$ -- $ 697
Feb 2, 2026 $ 0.883
-2.11%
$ -- $ 3,059
Feb 1, 2026 $ 0.893
-6.13%
$ -- $ 6,549
Jan 31, 2026 $ 0.972
+20.61%
$ 485,922 $ 6,718
Jan 28, 2026 $ 0.586
-4.36%
$ -- $ 1,684
Jan 26, 2026 $ 0.565
-0.63%
$ -- $ 9,270
Jan 25, 2026 $ 0.634
-3.61%
$ -- $ 5,640
Jan 24, 2026 $ 0.674
-7.88%
$ 336,780 $ 3,332
Jan 23, 2026 $ 0.746
-1.61%
$ -- $ 1,475
Jan 22, 2026 $ 0.8
-8.23%
$ 399,820 $ 1,517
Jan 21, 2026 $ 0.868
+0.00%
$ -- $ 1,041
Jan 20, 2026 $ 0.885
+0.00%
$ -- $ 410
Jan 19, 2026 $ 0.863
-3.10%
$ 431,405 $ 1,542
Download