Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.147
+0.00%
$73,458 $314
Today, at 3 PM $0.143
+0.00%
$71,679 $88
Today, at 5 AM $0.143
+0.00%
$71,713 $82
Oct 5, 12 PM $0.142
+0.00%
$71,227 $931
Oct 5, 8 AM $0.139
+0.00%
$69,606 $790
Oct 5, 6 AM $0.143
+0.00%
$71,483 $708
Oct 5, 4 AM $0.145
+0.00%
$72,494 $539
Oct 5, 1 AM $0.147
+0.00%
$73,443 $470
Oct 4, 2 PM $0.148
+0.00%
$73,829 $1,496
Oct 4, 11 AM $0.146
+0.00%
$72,881 $1,296
Oct 4, 7 AM $0.144
+0.00%
$71,771 $1,658
Oct 3, 7 PM $0.142
+0.00%
$71,216 $2,003
Oct 3, 5 PM $0.145
-1.55%
$72,643 $1,798
Oct 3, 3 PM $0.154
+0.00%
$76,799 $1,078
Oct 3, 10 AM $0.156
+0.00%
$77,974 $873
Oct 3, 9 AM $0.158
+0.00%
$79,162 $615
Oct 3, 5 AM $0.161
+0.00%
$80,674 $1,763
Oct 2, 10 PM $0.16
+0.00%
$80,072 $1,477
Oct 2, 9 PM $0.164
+0.00%
$81,891 $1,287
Oct 2, 4 PM $0.166
+0.00%
$83,021 $1,295
Oct 2, 7 AM $0.166
-1.56%
$83,100 $1,065
Oct 2, 6 AM $0.171
+0.00%
$85,705 $238
Oct 2, 5 AM $0.164
+0.00%
$82,108 $44
Oct 2, 4 AM $0.167
+0.00%
$83,266 $21
Sep 29, 11 PM $0.167
+0.00%
$83,529 $1,440
Sep 29, 8 PM $0.167
+0.00%
$83,446 $582
Sep 29, 5 PM $0.177
+0.00%
$88,656 $430
Sep 28, 11 PM $0.179
+0.00%
$89,601 $521
Sep 28, 6 AM $0.174
+0.00%
$86,966 $880
Sep 28, 3 AM $0.168
+0.00%
$83,932 $862
Sep 23, 11 PM $0.172
+0.00%
$85,997 $900
Sep 23, 4 PM $0.172
+0.00%
$85,992 $700
Sep 23, 3 PM $0.17
+1.43%
$84,785 $500
Sep 19, 1 PM $0.17
+0.00%
$84,791 $44
Sep 17, 6 PM $0.173
+0.00%
$86,314 $198
Sep 17, 4 AM $0.174
+0.00%
$86,810 $118
Sep 16, 6 AM $0.176
+0.00%
$88,024 $100
Sep 16, 1 AM $0.175
+0.00%
$87,303 $91
Sep 15, 2 PM $0.175
+0.00%
$87,358 $1,107
Sep 14, 6 PM $0.176
+0.00%
$87,915 $212
Sep 14, 3 PM $0.187
+0.00%
$93,557 $981
Sep 14, 2 AM $0.19
+0.00%
$94,847 $971
Sep 13, 6 PM $0.19
+0.00%
$94,789 $669
Sep 13, 4 PM $0.183
+1.38%
$91,623 $469
Sep 13, 1 AM $0.177
+0.00%
$88,711 $5
Sep 12, 2 PM $0.175
+0.00%
$87,485 $201
Sep 10, 7 AM $0.177
+0.00%
$88,691 $2,462
Sep 10, 2 AM $0.181
+0.00%
$90,407 $2,582
Sep 10, 12 AM $0.18
+1.69%
$89,846 $2,340
Sep 9, 11 PM $0.175
+0.00%
$87,278 $1,359
Download