WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0728
-27.54%
$ -- $ 24
May 2026 $ 0.137
-2.45%
$ -- $ 4,510
Apr 2026 $ 0.134
-26.07%
$ -- $ 15,871
Mar 2026 $ 0.201
-1.17%
$ -- $ 12,719
Feb 2026 $ 0.21
-77.87%
$ 105,234 $ 102,271
Jan 2026 $ 0.586
-50.91%
$ 485,922 $ 358,630
Dec 2025 $ 1
-73.41%
$ 501,344 $ 189,694
Nov 2025 $ 3.94
-22.44%
$ 1.89 million $ 1,998
Oct 2025 $ 5.41
+12.71%
$ -- $ 15,379
Aug 2025 $ 1.41
-12.51%
$ -- $ 263
Jul 2025 $ 1.59
-6.89%
$ 819,306 $ 644
Download