Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.148
-12.04%
$-- $5,978
Sep 21 $0.172
+2.88%
$-- $884
Sep 14 $0.17
-10.60%
$-- $1,821
Sep 7 $0.175
-10.99%
$94,789 $3,679
Aug 31 $0.21
-2.31%
$-- $1,372
Aug 24 $0.217
-12.75%
$-- $8,091
Aug 17 $0.256
-21.37%
$-- $15,908
Aug 10 $0.308
+14.06%
$153,680 $8,060
Aug 3 $0.255
+28.85%
$-- $25,146
Jul 27 $0.197
+6.20%
$98,738 $11,127
Jul 20 $0.19
-30.81%
$-- $5,305
Jul 13 $0.282
-14.52%
$141,227 $6,239
Jul 6 $0.327
+199.20%
$163,697 $19,053
Jun 29 $0.0978
+23.41%
$-- $658
Jun 1 $0.101
+0.00%
$-- $2
May 25 $0.137
-4.07%
$-- $730
May 18 $0.133
+14.41%
$-- $671
May 11 $0.118
+8.95%
$-- $409
May 4 $0.11
-16.73%
$-- $2,472
Apr 27 $0.14
+4.85%
$-- $229
Apr 13 $0.134
-8.77%
$-- $4,848
Apr 6 $0.144
+4.43%
$-- $1,624
Mar 30 $0.142
-21.53%
$69,641 $6,533
Mar 23 $0.201
-7.39%
$-- $746
Mar 16 $0.212
+9.05%
$-- $3,964
Mar 9 $0.176
+0.91%
$-- $1,931
Mar 2 $0.169
-9.78%
$-- $3,404
Feb 23 $0.191
-16.80%
$95,749 $4,540
Feb 16 $0.273
-7.61%
$-- $12,263
Feb 9 $0.321
-51.05%
$-- $72,851
Feb 2 $0.734
-18.69%
$-- $7,204
Jan 26 $0.972
+71.02%
$-- $17,672
Jan 19 $0.674
-24.35%
$-- $9,316
Jan 12 $0.96
+4.72%
$-- $38,443
Jan 5 $0.949
-15.22%
$463,276 $52,221
Dec 29 $1.16
-0.80%
$-- $405,957
Dec 22 $1.44
+17.83%
$-- $784
Dec 15 $1.32
-41.31%
$612,730 $149
Dec 8 $2.2
+29.66%
$1.13 million $53
Dec 1 $3.78
+0.18%
$-- $52
Nov 24 $3.94
+8.73%
$1.89 million $52
Nov 17 $3.57
+13.35%
$1.81 million $471
Nov 3 $4
-21.79%
$-- $161
Oct 20 $5.41
+3.50%
$-- $14
Oct 13 $3.95
-3.74%
$-- $11
Oct 6 $4.11
-3.94%
$1.96 million $4,758
Sep 29 $4.33
-9.66%
$2.14 million $73
Jul 28 $1.41
-13.31%
$-- $919
Download