WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.327
+199.20%
$ 163,697 $ 19,053
Jun 29 $ 0.0978
+23.41%
$ -- $ 658
Jun 1 $ 0.101
+0.00%
$ -- $ 2
May 25 $ 0.137
-4.07%
$ -- $ 730
May 18 $ 0.133
+14.41%
$ -- $ 671
May 11 $ 0.118
+8.95%
$ -- $ 409
May 4 $ 0.11
-16.73%
$ -- $ 2,472
Apr 27 $ 0.14
+4.85%
$ -- $ 229
Apr 13 $ 0.134
-8.77%
$ -- $ 4,848
Apr 6 $ 0.144
+4.43%
$ -- $ 1,624
Mar 30 $ 0.142
-21.53%
$ 69,641 $ 6,533
Mar 23 $ 0.201
-7.39%
$ -- $ 746
Mar 16 $ 0.212
+9.05%
$ -- $ 3,964
Mar 9 $ 0.176
+0.91%
$ -- $ 1,931
Mar 2 $ 0.169
-9.78%
$ -- $ 3,404
Feb 23 $ 0.191
-16.80%
$ 95,749 $ 4,540
Feb 16 $ 0.273
-7.61%
$ -- $ 12,263
Feb 9 $ 0.321
-51.05%
$ -- $ 72,851
Feb 2 $ 0.734
-18.69%
$ -- $ 7,204
Jan 26 $ 0.972
+71.02%
$ -- $ 17,672
Jan 19 $ 0.674
-24.35%
$ -- $ 9,316
Jan 12 $ 0.96
+4.72%
$ -- $ 38,443
Jan 5 $ 0.949
-15.22%
$ 463,276 $ 52,221
Dec 29 $ 1.16
-0.80%
$ -- $ 405,957
Dec 22 $ 1.44
+17.83%
$ -- $ 784
Dec 15 $ 1.32
-41.31%
$ 612,730 $ 149
Dec 8 $ 2.2
+29.66%
$ 1.13 million $ 53
Dec 1 $ 3.78
+0.18%
$ -- $ 52
Nov 24 $ 3.94
+8.73%
$ 1.89 million $ 52
Nov 17 $ 3.57
+13.35%
$ 1.81 million $ 471
Nov 3 $ 4
-21.79%
$ -- $ 161
Oct 20 $ 5.41
+3.50%
$ -- $ 14
Oct 13 $ 3.95
-3.74%
$ -- $ 11
Oct 6 $ 4.11
-3.94%
$ 1.96 million $ 4,758
Sep 29 $ 4.33
-9.66%
$ 2.14 million $ 73
Jul 28 $ 1.41
-13.31%
$ -- $ 919
Download