WrappedTXC Historical Data

wTXC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.5
+0.00%
$ 751,679 $ 639
Dec 27, 3 PM $ 1.5
+0.00%
$ 751,679 $ 639
Dec 27, 2 PM $ 1.5
+0.00%
$ 751,679 $ 639
Dec 27, 1 PM $ 1.5
+0.00%
$ 751,679 $ 639
Dec 27, 12 PM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 11 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 10 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 9 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 8 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 7 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 6 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 5 AM $ 1.5
+0.00%
$ 751,679 $ 642
Dec 27, 4 AM $ 1.49
+3.83%
$ 746,564 $ 634
Dec 27, 3 AM $ 1.44
+0.00%
$ 719,058 $ 634
Dec 27, 2 AM $ 1.44
+0.00%
$ 719,058 $ 634
Dec 27, 1 AM $ 1.44
+0.00%
$ 719,058 $ 634
Dec 27, 12 AM $ 1.44
+0.00%
$ 719,058 $ 634
Dec 26, 10 PM $ 1.49
+0.00%
$ 743,771 $ 6
Dec 26, 9 PM $ 1.49
+0.00%
$ 743,771 $ 6
Dec 26, 8 PM $ 1.49
+0.00%
$ 743,771 $ 8
Dec 26, 7 PM $ 1.49
+0.00%
$ 743,771 $ 8
Dec 26, 6 PM $ 1.49
-4.31%
$ 743,771 $ 5
Dec 26, 5 PM $ 1.55
+0.00%
$ 777,235 $ 5
Dec 26, 4 PM $ 1.55
+0.00%
$ 777,235 $ 5
Dec 26, 3 PM $ 1.55
+0.00%
$ 777,235 $ 5
Dec 26, 2 PM $ 1.55
+0.00%
$ 777,235 $ 5
Dec 26, 1 PM $ 1.55
+0.00%
$ 777,235 $ 7
Dec 26, 12 PM $ 1.61
+0.00%
$ 804,053 $ 5
Dec 26, 11 AM $ 1.61
+0.00%
$ 804,053 $ 5
Dec 26, 10 AM $ 1.61
+0.00%
$ 804,053 $ 5
Dec 26, 9 AM $ 1.61
+0.00%
$ 804,053 $ 8
Dec 26, 8 AM $ 1.61
+0.00%
$ 804,053 $ 8
Dec 26, 7 AM $ 1.61
+0.00%
$ 804,053 $ 8
Dec 26, 6 AM $ 1.61
+0.00%
$ 804,053 $ 16
Dec 26, 5 AM $ 1.61
+0.00%
$ 804,053 $ 16
Dec 26, 4 AM $ 1.61
+0.00%
$ 804,053 $ 16
Dec 26, 3 AM $ 1.61
+0.00%
$ 804,053 $ 16
Dec 26, 2 AM $ 1.61
+0.00%
$ 804,053 $ 16
Dec 26, 1 AM $ 1.61
+0.00%
$ 804,053 $ 21
Dec 26, 12 AM $ 1.61
+0.00%
$ 804,053 $ 21
Dec 25, 11 PM $ 1.61
+0.00%
$ 804,053 $ 21
Dec 25, 10 PM $ 1.61
+0.00%
$ 804,053 $ 24
Dec 25, 9 PM $ 1.61
+0.00%
$ 804,053 $ 24
Dec 25, 8 PM $ 1.61
-2.82%
$ 804,053 $ 26
Dec 25, 7 PM $ 1.65
+0.00%
$ 827,391 $ 24
Dec 25, 6 PM $ 1.65
+0.00%
$ 827,391 $ 24
Dec 25, 5 PM $ 1.65
+0.00%
$ 827,391 $ 24
Dec 25, 4 PM $ 1.65
+0.00%
$ 827,391 $ 26
Dec 25, 3 PM $ 1.65
+0.00%
$ 827,391 $ 26
Dec 25, 2 PM $ 1.65
+0.00%
$ 827,391 $ 26