WrappedTXC Historical Data

wTXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.6
+0.00%
$ 801,918 $ 24
Dec 25, 6 AM $ 1.51
+0.00%
$ 754,551 $ 15
Dec 25, 5 AM $ 1.51
+0.00%
$ 754,551 $ 15
Dec 25, 4 AM $ 1.51
+0.00%
$ 754,551 $ 15
Dec 25, 3 AM $ 1.51
+0.00%
$ 754,551 $ 15
Dec 25, 2 AM $ 1.51
+0.00%
$ 754,551 $ 18
Dec 25, 1 AM $ 1.44
-2.36%
$ 718,249 $ 15
Dec 25, 12 AM $ 1.47
+0.00%
$ 735,602 $ 15
Dec 24, 11 PM $ 1.47
+3.36%
$ 735,602 $ 15
Dec 24, 10 PM $ 1.42
+0.00%
$ 711,663 $ 12
Dec 24, 9 PM $ 1.42
+0.00%
$ 711,663 $ 15
Dec 24, 8 PM $ 1.42
+2.68%
$ 711,663 $ 13
Dec 24, 7 PM $ 1.39
+0.00%
$ 693,115 $ 13
Dec 24, 6 PM $ 1.39
+0.00%
$ 693,115 $ 13
Dec 24, 5 PM $ 1.39
+0.00%
$ 693,115 $ 13
Dec 24, 4 PM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 3 PM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 2 PM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 1 PM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 12 PM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 11 AM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 10 AM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 9 AM $ 1.34
+0.00%
$ 669,811 $ 17
Dec 24, 8 AM $ 1.34
+3.40%
$ 669,811 $ 17
Dec 24, 7 AM $ 1.3
+0.00%
$ 647,799 $ 16
Dec 24, 6 AM $ 1.3
+0.00%
$ 647,799 $ 16
Dec 24, 5 AM $ 1.3
+0.00%
$ 647,799 $ 16
Dec 24, 4 AM $ 1.3
+0.00%
$ 647,799 $ 24
Dec 24, 3 AM $ 1.3
+0.00%
$ 647,799 $ 27
Dec 24, 2 AM $ 1.3
+4.34%
$ 647,799 $ 24
Dec 24, 1 AM $ 1.24
+0.00%
$ 620,837 $ 27
Dec 24, 12 AM $ 1.2
+0.00%
$ 598,835 $ 29
Dec 23, 11 PM $ 1.2
+0.00%
$ 598,835 $ 29
Dec 23, 10 PM $ 1.2
+0.00%
$ 598,835 $ 35
Dec 23, 9 PM $ 1.2
+3.28%
$ 598,835 $ 35
Dec 23, 3 PM $ 1.05
+0.00%
$ 525,314 $ 39
Dec 23, 2 PM $ 1.05
+0.00%
$ 525,314 $ 39
Dec 23, 1 PM $ 1.05
+0.00%
$ 525,314 $ 39
Dec 23, 12 PM $ 1.05
+0.00%
$ 525,314 $ 45
Dec 23, 11 AM $ 1.05
+0.00%
$ 525,314 $ 45
Dec 23, 10 AM $ 1.05
+0.00%
$ 525,314 $ 80
Dec 23, 9 AM $ 1.05
+0.00%
$ 525,314 $ 83
Dec 23, 8 AM $ 1.05
+3.58%
$ 525,314 $ 83
Dec 23, 7 AM $ 1.01
+0.00%
$ 507,146 $ 85
Dec 23, 6 AM $ 1.01
+0.00%
$ 507,146 $ 88
Dec 23, 5 AM $ 1.01
+0.00%
$ 507,146 $ 88
Dec 23, 4 AM $ 1.01
+0.00%
$ 507,146 $ 84
Dec 22, 10 PM $ 0.997
+0.00%
$ 498,606 $ 68
Dec 22, 9 PM $ 0.997
-3.63%
$ 498,606 $ 65
Dec 22, 8 PM $ 1.03
+0.00%
$ 517,392 $ 65