WrappedTXC Historical Data

wTXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 1.03
+0.00%
$ 517,392 $ 65
Dec 22, 12 PM $ 0.93
+0.00%
$ 465,120 $ 55
Dec 22, 11 AM $ 0.902
+0.00%
$ 450,833 $ 53
Dec 22, 10 AM $ 0.902
+0.00%
$ 450,833 $ 47
Dec 22, 4 AM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 22, 3 AM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 22, 2 AM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 22, 1 AM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 22, 12 AM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 21, 11 PM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 21, 10 PM $ 1.23
+0.00%
$ 612,730 $ 5
Dec 21, 9 PM $ 1.23
+0.00%
$ 612,730 $ 7
Dec 21, 8 PM $ 1.23
+0.00%
$ 612,730 $ 7
Dec 21, 7 PM $ 1.23
+0.00%
$ 612,730 $ 7
Dec 21, 6 PM $ 1.23
+0.00%
$ 612,730 $ 7
Dec 21, 5 PM $ 1.23
-4.54%
$ 612,730 $ 7
Dec 21, 4 PM $ 1.28
+0.00%
$ 641,843 $ 4
Dec 21, 3 PM $ 1.28
+0.00%
$ 641,843 $ 4
Dec 21, 2 PM $ 1.28
+0.00%
$ 641,843 $ 7
Dec 21, 1 PM $ 1.28
+0.00%
$ 641,843 $ 7
Dec 21, 12 PM $ 1.28
+0.00%
$ 641,843 $ 7
Dec 21, 11 AM $ 1.28
+0.00%
$ 642,469 $ 7
Dec 21, 10 AM $ 1.28
+0.00%
$ 642,469 $ 7
Dec 21, 9 AM $ 1.28
+0.00%
$ 642,469 $ 7
Dec 21, 8 AM $ 1.28
-2.85%
$ 642,469 $ 6
Dec 21, 7 AM $ 1.32
+0.00%
$ 661,317 $ 8
Dec 21, 6 AM $ 1.32
+0.00%
$ 661,317 $ 8
Dec 21, 5 AM $ 1.32
+0.00%
$ 661,317 $ 10
Dec 21, 4 AM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 21, 3 AM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 21, 2 AM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 21, 1 AM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 21, 12 AM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 20, 11 PM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 20, 10 PM $ 1.32
+0.00%
$ 661,317 $ 12
Dec 20, 9 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 8 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 7 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 6 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 5 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 4 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 3 PM $ 1.36
+0.00%
$ 680,113 $ 10
Dec 20, 2 PM $ 1.41
+0.00%
$ 705,069 $ 7
Dec 20, 1 PM $ 1.41
+0.00%
$ 705,069 $ 7
Dec 20, 12 PM $ 1.41
+0.00%
$ 705,069 $ 7
Dec 20, 11 AM $ 1.41
+0.00%
$ 705,069 $ 11
Dec 20, 10 AM $ 1.41
+0.00%
$ 705,069 $ 14
Dec 20, 9 AM $ 1.41
+0.00%
$ 705,069 $ 14
Dec 20, 8 AM $ 1.41
-2.40%
$ 705,069 $ 12
Dec 20, 7 AM $ 1.44
+0.00%
$ 722,411 $ 12