WrappedTXC Historical Data

wTXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.44
-2.48%
$ 722,411 $ 17
Dec 20, 5 AM $ 1.48
+1.75%
$ 740,796 $ 15
Dec 20, 4 AM $ 1.41
+0.00%
$ 705,177 $ 19
Dec 20, 3 AM $ 1.41
+0.00%
$ 705,177 $ 21
Dec 20, 2 AM $ 1.41
+0.00%
$ 705,177 $ 21
Dec 20, 1 AM $ 1.41
+0.00%
$ 705,177 $ 21
Dec 20, 12 AM $ 1.41
+0.00%
$ 705,177 $ 26
Dec 19, 11 PM $ 1.41
+0.00%
$ 705,177 $ 29
Dec 19, 10 PM $ 1.41
+0.00%
$ 705,177 $ 29
Dec 19, 9 PM $ 1.41
+0.00%
$ 705,177 $ 29
Dec 19, 8 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 7 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 6 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 5 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 4 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 3 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 2 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 1 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 12 PM $ 1.41
+0.00%
$ 705,177 $ 31
Dec 19, 11 AM $ 1.41
-4.25%
$ 705,177 $ 28
Dec 19, 10 AM $ 1.54
+0.00%
$ 771,653 $ 27
Dec 19, 9 AM $ 1.54
+0.00%
$ 771,653 $ 27
Dec 19, 8 AM $ 1.54
+0.00%
$ 771,653 $ 27
Dec 19, 7 AM $ 1.54
-2.85%
$ 771,653 $ 27
Dec 19, 6 AM $ 1.59
-3.30%
$ 794,302 $ 25
Dec 19, 5 AM $ 1.64
+0.00%
$ 821,450 $ 25
Dec 19, 4 AM $ 1.64
+3.33%
$ 821,450 $ 18
Dec 19, 3 AM $ 1.62
+0.00%
$ 812,285 $ 16
Dec 19, 2 AM $ 1.62
+0.00%
$ 812,285 $ 16
Dec 19, 1 AM $ 1.62
+0.00%
$ 812,285 $ 16
Dec 19, 12 AM $ 1.62
-6.65%
$ 812,285 $ 16
Dec 18, 11 PM $ 1.74
-3.00%
$ 870,165 $ 8
Dec 18, 10 PM $ 1.79
+0.00%
$ 897,109 $ 57
Dec 18, 9 PM $ 1.79
+0.00%
$ 897,109 $ 57
Dec 18, 8 PM $ 1.84
+0.00%
$ 921,806 $ 57
Dec 18, 7 PM $ 1.84
+0.00%
$ 921,806 $ 60
Dec 18, 6 PM $ 1.84
+0.00%
$ 921,806 $ 77
Dec 18, 5 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 4 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 3 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 2 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 1 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 12 PM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 11 AM $ 1.84
+0.00%
$ 921,806 $ 83
Dec 18, 10 AM $ 1.91
+0.00%
$ 957,445 $ 79
Dec 18, 9 AM $ 1.91
+0.00%
$ 957,445 $ 79
Dec 18, 8 AM $ 1.91
+0.00%
$ 957,445 $ 79
Dec 18, 7 AM $ 1.91
+0.00%
$ 957,445 $ 79
Dec 18, 6 AM $ 1.91
+0.00%
$ 957,445 $ 81
Dec 18, 5 AM $ 1.91
-3.21%
$ 957,445 $ 88