WrappedTXC Historical Data

wTXC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 1.98
+0.00%
$ 989,238 $ 101
Dec 18, 3 AM $ 1.98
+0.00%
$ 989,238 $ 101
Dec 18, 2 AM $ 1.98
+0.00%
$ 989,238 $ 104
Dec 18, 1 AM $ 1.98
+0.00%
$ 989,238 $ 113
Dec 18, 12 AM $ 1.98
+0.00%
$ 989,238 $ 113
Dec 17, 11 PM $ 1.98
+0.00%
$ 989,238 $ 113
Dec 17, 4 PM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 3 PM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 2 PM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 1 PM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 12 PM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 11 AM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 10 AM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 9 AM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 8 AM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 7 AM $ 2.17
+0.00%
$ 1.08 million $ 36
Dec 17, 1 AM $ 1.98
+0.00%
$ 992,432 $ 3
Dec 17, 12 AM $ 1.98
+0.00%
$ 992,432 $ 3
Dec 16, 11 PM $ 1.98
+0.00%
$ 992,432 $ 3
Dec 16, 10 PM $ 1.98
+0.00%
$ 992,432 $ 3
Dec 16, 9 PM $ 1.98
+0.00%
$ 992,432 $ 6
Dec 16, 8 PM $ 1.98
+0.00%
$ 992,432 $ 6
Dec 16, 7 PM $ 1.98
+0.00%
$ 992,432 $ 6
Dec 16, 6 PM $ 1.98
+0.00%
$ 992,432 $ 6
Dec 16, 5 PM $ 1.98
+0.00%
$ 992,432 $ 6
Dec 16, 4 PM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 3 PM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 2 PM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 1 PM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 12 PM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 11 AM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 10 AM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 9 AM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 8 AM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 7 AM $ 1.98
+0.00%
$ 992,432 $ 12
Dec 16, 6 AM $ 1.98
-2.83%
$ 992,432 $ 12
Dec 16, 5 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 16, 4 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 16, 3 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 16, 2 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 16, 1 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 16, 12 AM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 15, 11 PM $ 2.04
+0.00%
$ 1.02 million $ 9
Dec 15, 10 PM $ 2.04
+0.00%
$ 1.02 million $ 13
Dec 15, 9 PM $ 2.12
+0.00%
$ 1.06 million $ 9
Dec 15, 8 PM $ 2.12
+0.00%
$ 1.06 million $ 9
Dec 15, 7 PM $ 2.12
+0.00%
$ 1.06 million $ 9
Dec 15, 6 PM $ 2.12
+0.00%
$ 1.06 million $ 9
Dec 15, 5 PM $ 2.12
+0.00%
$ 1.06 million $ 9
Dec 15, 4 PM $ 2.25
+0.00%
$ 1.13 million $ 4