WrappedTXC Historical Data

wTXC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 2.25
+0.00%
$ 1.13 million $ 4
Dec 15, 2 PM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 1 PM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 12 PM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 11 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 10 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 9 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 8 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 7 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 6 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 5 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 4 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 3 AM $ 2.25
+0.00%
$ 1.13 million $ 9
Dec 15, 2 AM $ 2.25
+0.00%
$ 1.13 million $ 12
Dec 15, 1 AM $ 2.25
+0.00%
$ 1.13 million $ 12
Dec 15, 12 AM $ 2.25
+0.00%
$ 1.13 million $ 12
Dec 14, 11 PM $ 2.25
+0.00%
$ 1.13 million $ 14
Dec 14, 10 PM $ 2.25
-3.70%
$ 1.13 million $ 14
Dec 14, 9 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 8 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 7 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 6 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 5 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 4 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 3 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 2 PM $ 2.34
+0.00%
$ 1.17 million $ 12
Dec 14, 1 PM $ 2.34
+0.68%
$ 1.17 million $ 7
Dec 14, 12 PM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 11 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 10 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 9 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 8 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 7 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 6 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 5 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 4 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 3 AM $ 2.32
+0.00%
$ 1.16 million $ 7
Dec 14, 2 AM $ 2.26
+0.00%
$ 1.13 million $ 9
Dec 14, 1 AM $ 2.26
+0.00%
$ 1.13 million $ 9
Dec 14, 12 AM $ 2.26
+0.00%
$ 1.13 million $ 10
Dec 13, 11 PM $ 2.2
+0.00%
$ 1.1 million $ 8
Dec 13, 10 PM $ 2.2
+0.00%
$ 1.1 million $ 8
Dec 13, 9 PM $ 2.2
+1.69%
$ 1.1 million $ 8
Dec 13, 8 PM $ 2.16
+0.00%
$ 1.08 million $ 6
Dec 13, 7 PM $ 2.16
+0.00%
$ 1.08 million $ 8
Dec 13, 6 PM $ 2.16
+0.00%
$ 1.08 million $ 10
Dec 13, 5 PM $ 2.16
+0.00%
$ 1.08 million $ 10
Dec 13, 4 PM $ 2.16
+0.00%
$ 1.08 million $ 10
Dec 13, 3 PM $ 2.16
+0.00%
$ 1.08 million $ 10
Dec 13, 2 PM $ 2.16
+0.00%
$ 1.08 million $ 11