WrappedTXC Historical Data

wTXC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 12 PM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 11 AM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 10 AM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 9 AM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 8 AM $ 2.16
+0.00%
$ 1.08 million $ 21
Dec 13, 2 AM $ 2.05
+0.00%
$ 1.02 million $ 20
Dec 13, 1 AM $ 2.05
+1.18%
$ 1.02 million $ 19
Dec 13, 12 AM $ 2.02
+0.00%
$ 1.01 million $ 19
Dec 12, 11 PM $ 2.02
+0.00%
$ 1.01 million $ 19
Dec 12, 10 PM $ 2.02
+0.00%
$ 1.01 million $ 19
Dec 12, 9 PM $ 2.02
+0.00%
$ 1.01 million $ 19
Dec 12, 8 PM $ 2.02
+0.00%
$ 1.01 million $ 19
Dec 12, 7 PM $ 2.02
-2.11%
$ 1.01 million $ 19
Dec 12, 6 PM $ 2.07
+2.72%
$ 1.03 million $ 17
Dec 12, 5 PM $ 2.01
+0.00%
$ 1.01 million $ 15
Dec 12, 4 PM $ 2.01
+0.00%
$ 1.01 million $ 15
Dec 12, 12 PM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 11 AM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 10 AM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 9 AM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 8 AM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 7 AM $ 1.77
+0.00%
$ 887,228 $ 8
Dec 12, 6 AM $ 1.77
+4.76%
$ 887,228 $ 12
Dec 12, 5 AM $ 1.69
+0.00%
$ 846,949 $ 12
Dec 12, 4 AM $ 1.69
+0.00%
$ 846,949 $ 12
Dec 12, 3 AM $ 1.69
+0.00%
$ 846,949 $ 12
Dec 12, 2 AM $ 1.69
+0.00%
$ 846,949 $ 12
Dec 12, 1 AM $ 1.69
+0.00%
$ 846,949 $ 27
Dec 12, 12 AM $ 1.69
+0.00%
$ 846,949 $ 27
Dec 11, 11 PM $ 1.69
+0.00%
$ 846,949 $ 27
Dec 11, 10 PM $ 1.69
+0.00%
$ 846,949 $ 37
Dec 11, 9 PM $ 1.69
+0.00%
$ 846,949 $ 37
Dec 11, 8 PM $ 1.69
+0.00%
$ 846,949 $ 37
Dec 11, 7 PM $ 1.69
+0.00%
$ 846,949 $ 37
Dec 11, 6 PM $ 1.69
+0.00%
$ 846,949 $ 37
Dec 11, 5 PM $ 1.69
+0.00%
$ 846,949 $ 38
Dec 11, 4 PM $ 1.69
+0.00%
$ 846,949 $ 48
Dec 11, 3 PM $ 1.69
+0.00%
$ 846,949 $ 52
Dec 11, 2 PM $ 1.69
+0.00%
$ 846,949 $ 58
Dec 11, 1 PM $ 1.69
+0.00%
$ 846,949 $ 58
Dec 4, 5 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 4, 4 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 4, 3 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 4, 2 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 4, 1 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 4, 12 AM $ 3.78
+0.00%
$ 1.89 million $ 8
Dec 3, 11 PM $ 3.78
+0.00%
$ 1.89 million $ 12
Dec 3, 10 PM $ 3.78
+0.00%
$ 1.89 million $ 12
Dec 3, 9 PM $ 3.78
+0.00%
$ 1.89 million $ 12