WrappedTXC Historical Data

wTXC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 3.78
+0.00%
$ 1.89 million $ 12
Dec 3, 7 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 6 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 5 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 4 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 3 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 2 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 1 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 12 PM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 11 AM $ 3.78
+0.00%
$ 1.89 million $ 15
Dec 3, 5 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 3, 4 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 3, 3 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 3, 2 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 3, 1 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 3, 12 AM $ 4.02
+0.00%
$ 2.01 million $ 15
Dec 2, 11 PM $ 4.02
+3.85%
$ 2.01 million $ 15
Dec 2, 10 PM $ 3.87
+0.00%
$ 1.93 million $ 14
Dec 2, 9 PM $ 3.87
+0.00%
$ 1.93 million $ 14
Dec 2, 8 PM $ 3.87
+0.00%
$ 1.93 million $ 14
Dec 2, 7 PM $ 3.87
+0.00%
$ 1.93 million $ 20
Dec 2, 6 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 5 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 4 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 3 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 2 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 1 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 12 PM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 11 AM $ 3.97
+0.00%
$ 1.98 million $ 17
Dec 2, 10 AM $ 3.89
+4.18%
$ 1.94 million $ 15
Dec 2, 9 AM $ 3.73
+0.00%
$ 1.87 million $ 10
Dec 2, 8 AM $ 3.73
+0.00%
$ 1.87 million $ 13
Dec 2, 7 AM $ 3.73
+0.00%
$ 1.87 million $ 13
Dec 2, 6 AM $ 3.73
+0.00%
$ 1.87 million $ 13
Dec 2, 5 AM $ 3.73
+0.00%
$ 1.87 million $ 13
Dec 2, 4 AM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 2, 3 AM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 2, 2 AM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 2, 1 AM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 2, 12 AM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 1, 11 PM $ 3.73
+0.00%
$ 1.87 million $ 16
Dec 1, 10 PM $ 3.82
+0.00%
$ 1.91 million $ 13
Dec 1, 9 PM $ 3.82
+0.00%
$ 1.91 million $ 13
Dec 1, 8 PM $ 3.82
+0.00%
$ 1.91 million $ 13
Dec 1, 7 PM $ 3.82
+0.92%
$ 1.89 million $ 13
Dec 1, 6 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 5 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 4 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 3 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 2 PM $ 3.79
+0.00%
$ 1.89 million $ 7