WrappedTXC Historical Data

wTXC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 12 PM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 11 AM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 10 AM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 9 AM $ 3.79
+0.00%
$ 1.89 million $ 7
Dec 1, 8 AM $ 3.79
+3.07%
$ 1.84 million $ 3
Dec 1, 7 AM $ 3.68
+0.00%
$ 1.84 million $ 3
Dec 1, 6 AM $ 3.68
+0.00%
$ 1.84 million $ 3
Dec 1, 5 AM $ 3.68
+0.00%
$ 1.84 million $ 5
Dec 1, 4 AM $ 3.68
-2.50%
$ 1.84 million $ 5
Dec 1, 3 AM $ 3.77
+0.00%
$ 1.89 million $ 2
Dec 1, 2 AM $ 3.77
+0.00%
$ 1.89 million $ 2
Dec 1, 1 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Dec 1, 12 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 11 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 10 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 9 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 8 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 7 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 6 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 5 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 4 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 3 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 2 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 1 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 12 PM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 11 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 10 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 9 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 8 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 7 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 6 AM $ 3.77
+0.00%
$ 1.89 million $ 5
Nov 30, 5 AM $ 3.77
-1.84%
$ 1.89 million $ 5
Nov 30, 4 AM $ 3.84
+0.00%
$ 1.92 million $ 3
Nov 30, 3 AM $ 3.84
+0.00%
$ 1.92 million $ 3
Nov 30, 2 AM $ 3.84
+0.00%
$ 1.92 million $ 3
Nov 30, 1 AM $ 3.84
+0.00%
$ 1.92 million $ 3
Nov 30, 12 AM $ 3.84
+0.00%
$ 1.92 million $ 3
Nov 29, 7 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 6 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 5 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 4 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 3 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 2 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 1 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 12 PM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 11 AM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 10 AM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 9 AM $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 29, 8 AM $ 3.94
+0.00%
$ 1.97 million $ 8