WrappedTXC Historical Data

wTXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 6 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 5 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 4 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 3 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 2 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 1 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 29, 12 AM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 11 PM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 10 PM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 9 PM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 8 PM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 7 PM $ 3.94
+0.00%
$ 1.97 million $ 8
Nov 28, 6 PM $ 3.94
+2.75%
$ 1.97 million $ 8
Nov 28, 5 PM $ 3.83
+0.00%
$ 1.92 million $ 5
Nov 28, 4 PM $ 3.83
+0.00%
$ 1.92 million $ 5
Nov 28, 3 PM $ 3.83
+0.00%
$ 1.92 million $ 5
Nov 28, 2 PM $ 3.83
+0.00%
$ 1.92 million $ 10
Nov 28, 1 PM $ 3.83
+0.00%
$ 1.92 million $ 10
Nov 28, 12 PM $ 3.83
+0.00%
$ 1.92 million $ 10
Nov 28, 11 AM $ 3.83
+0.00%
$ 1.92 million $ 10
Nov 28, 10 AM $ 3.83
+0.00%
$ 1.92 million $ 10
Nov 28, 9 AM $ 3.83
+4.34%
$ 1.92 million $ 10
Nov 28, 8 AM $ 3.67
+0.00%
$ 1.84 million $ 5
Nov 28, 7 AM $ 3.67
+0.00%
$ 1.84 million $ 5
Nov 28, 6 AM $ 3.67
+0.00%
$ 1.84 million $ 5
Nov 28, 5 AM $ 3.67
+0.00%
$ 1.84 million $ 5
Nov 28, 4 AM $ 3.67
+0.00%
$ 1.84 million $ 5
Nov 28, 3 AM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 28, 2 AM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 28, 1 AM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 28, 12 AM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 11 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 10 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 9 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 8 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 7 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 6 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 5 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 4 PM $ 3.67
+0.00%
$ 1.84 million $ 11
Nov 27, 3 PM $ 3.67
+0.00%
$ 1.84 million $ 26
Nov 27, 2 PM $ 3.67
+3.86%
$ 1.84 million $ 26
Nov 27, 1 PM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 12 PM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 11 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 10 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 9 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 8 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 7 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 6 AM $ 3.54
+0.00%
$ 1.77 million $ 21