WrappedTXC Historical Data

wTXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.905
-3.23%
$ -- $ 2,692
Jan 17, 2026 $ 0.96
-3.04%
$ 480,248 $ 3,781
Jan 16, 2026 $ 0.974
-8.03%
$ 487,030 $ 6,216
Jan 15, 2026 $ 1.06
+6.16%
$ 529,537 $ 9,297
Jan 14, 2026 $ 0.855
-6.14%
$ -- $ 8
Jan 13, 2026 $ 0.911
+4.74%
$ 455,258 $ 1,857
Jan 12, 2026 $ 0.869
-5.22%
$ 434,640 $ 17,285
Jan 11, 2026 $ 0.927
-3.57%
$ 463,276 $ 21,696
Jan 10, 2026 $ 0.949
-8.03%
$ 474,623 $ 15,095
Jan 9, 2026 $ 1.06
-1.59%
$ 528,794 $ 12,733
Jan 8, 2026 $ 1.09
+2.19%
$ -- $ 8,525
Jan 7, 2026 $ 1.09
-1.13%
$ 546,561 $ 6,817
Jan 6, 2026 $ 1.1
-7.61%
$ 550,838 $ 4,664
Jan 5, 2026 $ 1.14
+2.18%
$ 572,047 $ 4,386
Jan 4, 2026 $ 1.16
+0.00%
$ -- $ 343
Jan 3, 2026 $ 1.16
-4.16%
$ 578,188 $ 8
Jan 2, 2026 $ 1.21
-0.86%
$ 603,293 $ 15,944
Jan 1, 2026 $ 1.26
+5.45%
$ 629,031 $ 201,372
Dec 31, 2025 $ 1
-9.03%
$ 501,344 $ 188,611
Dec 30, 2025 $ 1.1
-5.54%
$ 551,130 $ 4
Dec 29, 2025 $ 1.17
+0.10%
$ 583,437 $ 18
Dec 28, 2025 $ 1.41
-2.19%
$ -- $ 5
Dec 27, 2025 $ 1.44
+0.41%
$ 721,996 $ 639
Dec 26, 2025 $ 1.49
-7.50%
$ 743,771 $ 6
Dec 25, 2025 $ 1.61
+9.31%
$ 804,053 $ 24
Dec 24, 2025 $ 1.42
+18.84%
$ 735,602 $ 12
Dec 23, 2025 $ 1.2
+18.08%
$ 598,835 $ 35
Dec 22, 2025 $ 0.997
-18.63%
$ 498,606 $ 68
Dec 21, 2025 $ 1.23
-7.35%
$ 612,730 $ 5
Dec 20, 2025 $ 1.32
-6.22%
$ 661,317 $ 12
Dec 19, 2025 $ 1.41
-18.96%
$ 705,177 $ 29
Dec 18, 2025 $ 1.79
-9.31%
$ 870,165 $ 57
Dec 17, 2025 $ 2.17
+9.16%
$ 989,238 $ 36
Dec 16, 2025 $ 1.98
-2.83%
$ 992,432 $ 3
Dec 15, 2025 $ 2.04
-9.36%
$ 1.02 million $ 13
Dec 14, 2025 $ 2.25
-0.46%
$ 1.13 million $ 14
Dec 13, 2025 $ 2.2
+8.62%
$ 1.1 million $ 8
Dec 12, 2025 $ 2.02
+19.37%
$ 1.01 million $ 19
Dec 11, 2025 $ 1.69
+0.00%
$ 846,949 $ 27
Dec 4, 2025 $ 3.78
+0.00%
$ -- $ 8
Dec 3, 2025 $ 3.78
-5.92%
$ 1.89 million $ 12
Dec 2, 2025 $ 4.02
+7.64%
$ 2.01 million $ 15
Dec 1, 2025 $ 3.73
-1.07%
$ 1.87 million $ 16
Nov 30, 2025 $ 3.77
-1.84%
$ 1.89 million $ 5
Nov 29, 2025 $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 28, 2025 $ 3.94
+7.20%
$ 1.97 million $ 8
Nov 27, 2025 $ 3.67
+3.70%
$ 1.84 million $ 11
Nov 26, 2025 $ 3.54
+0.18%
$ 1.77 million $ 15
Nov 24, 2025 $ 3.62
+0.00%
$ -- $ 14
Nov 23, 2025 $ 3.62
+1.35%
$ 1.81 million $ 14