WrappedTXC Historical Data

wTXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 4 AM $ 3.54
+0.00%
$ 1.77 million $ 21
Nov 27, 3 AM $ 3.54
-0.15%
$ 1.77 million $ 15
Nov 27, 2 AM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 27, 1 AM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 27, 12 AM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 11 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 10 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 9 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 8 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 7 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 6 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 5 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 4 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 3 PM $ 3.54
+0.00%
$ 1.77 million $ 15
Nov 26, 2 PM $ 3.54
+0.18%
$ 1.77 million $ 0
Nov 26, 1 PM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 12 PM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 11 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 10 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 9 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 8 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 7 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 26, 6 AM $ 3.54
+0.00%
$ 1.77 million $ 0
Nov 24, 12 AM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 11 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 10 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 9 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 8 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 7 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 6 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 5 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 4 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 3 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 2 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 1 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 12 PM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 11 AM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 10 AM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 9 AM $ 3.62
+0.00%
$ 1.81 million $ 14
Nov 23, 8 AM $ 3.62
+0.00%
$ 1.81 million $ 44
Nov 23, 7 AM $ 3.62
+0.00%
$ 1.81 million $ 44
Nov 23, 6 AM $ 3.62
+0.00%
$ 1.81 million $ 44
Nov 23, 5 AM $ 3.62
+0.00%
$ 1.81 million $ 44
Nov 23, 4 AM $ 3.62
+0.00%
$ 1.81 million $ 44
Nov 23, 3 AM $ 3.62
+0.00%
$ 1.81 million $ 47
Nov 23, 2 AM $ 3.62
+0.00%
$ 1.81 million $ 47
Nov 23, 1 AM $ 3.62
+0.00%
$ 1.81 million $ 47
Nov 23, 12 AM $ 3.62
+1.35%
$ 1.81 million $ 33
Nov 22, 11 PM $ 3.57
+0.00%
$ 1.79 million $ 33