WrappedTXC Historical Data

wTXC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 3.57
+0.00%
$ 1.79 million $ 33
Nov 22, 9 PM $ 3.57
+0.00%
$ 1.79 million $ 33
Nov 22, 8 PM $ 3.57
+0.00%
$ 1.79 million $ 33
Nov 22, 7 PM $ 3.57
+0.00%
$ 1.79 million $ 33
Nov 22, 6 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 5 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 4 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 3 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 2 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 1 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 12 PM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 11 AM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 10 AM $ 3.57
+0.00%
$ 1.79 million $ 142
Nov 22, 9 AM $ 3.57
+0.25%
$ 1.79 million $ 142
Nov 22, 8 AM $ 3.56
+0.00%
$ 1.78 million $ 200
Nov 22, 7 AM $ 3.66
+0.00%
$ 1.83 million $ 241
Nov 22, 6 AM $ 3.66
+0.00%
$ 1.83 million $ 241
Nov 22, 5 AM $ 3.66
+0.00%
$ 1.83 million $ 365
Nov 22, 4 AM $ 3.66
+0.00%
$ 1.83 million $ 365
Nov 22, 3 AM $ 3.66
+0.00%
$ 1.83 million $ 365
Nov 22, 2 AM $ 3.66
+0.32%
$ 1.83 million $ 365
Nov 22, 1 AM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 22, 12 AM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 11 PM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 10 PM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 9 PM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 8 PM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 7 PM $ 3.64
+0.00%
$ 1.82 million $ 361
Nov 21, 6 PM $ 3.64
+3.57%
$ 1.82 million $ 361
Nov 21, 5 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 4 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 3 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 2 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 1 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 12 PM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 11 AM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 10 AM $ 3.52
+0.00%
$ 1.76 million $ 253
Nov 21, 8 AM $ 3.32
+0.00%
$ 1.66 million $ 212
Nov 21, 7 AM $ 3.32
+3.21%
$ 1.66 million $ 212
Nov 21, 5 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 21, 4 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 21, 3 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 21, 2 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 21, 1 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 21, 12 AM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 20, 11 PM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 20, 10 PM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 20, 9 PM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 20, 8 PM $ 3.43
+0.00%
$ 1.71 million $ 61
Nov 20, 7 PM $ 3.43
+0.00%
$ 1.71 million $ 61