WrappedTXC Historical Data

wTXC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 3.29
+0.00%
$ -- $ 19
Nov 17, 2 AM $ 3.29
+0.00%
$ 1.64 million $ 19
Nov 17, 1 AM $ 3.29
+0.00%
$ 1.64 million $ 19
Nov 17, 12 AM $ 3.29
+4.28%
$ 1.64 million $ 19
Nov 16, 11 PM $ 3.15
+0.00%
$ 1.58 million $ 21
Nov 16, 6 PM $ 3.36
+0.00%
$ 1.68 million $ 1,287
Nov 16, 5 PM $ 3.36
+0.00%
$ 1.68 million $ 1,287
Nov 16, 4 PM $ 3.19
+0.00%
$ 1.6 million $ 1,281
Nov 16, 3 PM $ 3.19
+0.00%
$ 1.6 million $ 1,281
Nov 16, 2 PM $ 3.19
+0.00%
$ 1.6 million $ 1,288
Nov 16, 1 PM $ 3.19
+0.00%
$ 1.6 million $ 1,288
Nov 16, 12 PM $ 3.19
+0.00%
$ 1.6 million $ 1,288
Nov 9, 4 AM $ 4
+0.00%
$ 2 million $ 2
Nov 9, 3 AM $ 4
+0.00%
$ 2 million $ 2
Nov 9, 2 AM $ 4
+0.00%
$ 2 million $ 2
Nov 9, 1 AM $ 4
+0.00%
$ 2 million $ 2
Nov 9, 12 AM $ 4
+0.00%
$ 2 million $ 2
Nov 8, 11 PM $ 4
+0.00%
$ 2 million $ 12
Nov 8, 10 PM $ 4
+0.00%
$ 2 million $ 12
Nov 8, 9 PM $ 4
+0.00%
$ 2 million $ 12
Nov 8, 8 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 7 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 6 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 5 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 4 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 3 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 2 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 1 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 12 PM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 11 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 10 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 9 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 8 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 7 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 6 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 5 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 4 AM $ 4
+0.00%
$ 2 million $ 25
Nov 8, 3 AM $ 4
+1.53%
$ 2 million $ 25
Nov 8, 2 AM $ 3.94
+0.00%
$ 1.97 million $ 23
Nov 7, 8 PM $ 4.71
+0.00%
$ -- $ 8
Nov 7, 7 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 6 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 5 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 4 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 3 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 2 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 1 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 12 PM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 11 AM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 10 AM $ 4.71
+0.00%
$ 2.36 million $ 8