WrappedTXC Historical Data

wTXC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 4.71
+0.00%
$ 2.36 million $ 8
Nov 7, 8 AM $ 4.71
+0.00%
$ 2.36 million $ 12
Nov 7, 7 AM $ 4.71
+0.00%
$ 2.36 million $ 12
Nov 7, 1 AM $ 5
+0.00%
$ 2.5 million $ 3
Nov 7, 12 AM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 11 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 10 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 9 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 8 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 7 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 6 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 5 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 4 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 3 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 2 PM $ 5
+0.00%
$ 2.5 million $ 3
Nov 6, 1 PM $ 5
+0.00%
$ 2.5 million $ 12
Nov 6, 12 PM $ 5
+0.00%
$ 2.5 million $ 12
Nov 6, 11 AM $ 5
+0.00%
$ 2.5 million $ 12
Nov 6, 10 AM $ 5
+0.00%
$ 2.5 million $ 44
Nov 6, 9 AM $ 5
+0.00%
$ 2.5 million $ 44
Nov 6, 8 AM $ 5
+2.46%
$ 2.5 million $ 44
Nov 6, 7 AM $ 4.88
+0.00%
$ 2.44 million $ 40
Nov 6, 6 AM $ 4.88
+0.00%
$ 2.44 million $ 40
Nov 6, 5 AM $ 4.88
+0.00%
$ 2.44 million $ 40
Nov 6, 4 AM $ 4.88
+0.00%
$ 2.44 million $ 40
Nov 6, 3 AM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 6, 2 AM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 6, 1 AM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 6, 12 AM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 5, 11 PM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 5, 10 PM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 5, 9 PM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 5, 8 PM $ 4.88
+0.00%
$ 2.44 million $ 51
Nov 5, 7 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 6 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 5 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 4 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 3 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 2 PM $ 4.88
+0.00%
$ 2.44 million $ 122
Nov 5, 1 PM $ 5.2
+0.00%
$ 2.6 million $ 122
Nov 5, 12 PM $ 5.2
+0.00%
$ 2.6 million $ 113
Nov 5, 11 AM $ 5.2
+4.75%
$ 2.6 million $ 113
Nov 5, 10 AM $ 4.97
+1.10%
$ 2.48 million $ 82
Nov 5, 3 AM $ 5.31
+0.00%
$ 2.65 million $ 78
Nov 5, 2 AM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 5, 1 AM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 5, 12 AM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 4, 11 PM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 4, 10 PM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 4, 9 PM $ 5.31
+0.00%
$ 2.65 million $ 84