WrappedTXC Historical Data

wTXC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 5.31
+0.00%
$ 2.65 million $ 84
Nov 4, 7 PM $ 5.26
+0.00%
$ 2.63 million $ 84
Nov 4, 6 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 5 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 4 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 3 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 2 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 1 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 12 PM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 11 AM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 10 AM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 9 AM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 8 AM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 7 AM $ 5.26
+0.00%
$ 2.63 million $ 12
Nov 4, 6 AM $ 5.26
+0.00%
$ 2.63 million $ 14
Nov 4, 4 AM $ 5
+0.00%
$ 2.5 million $ 8
Nov 4, 3 AM $ 5
+0.00%
$ 2.5 million $ 8
Nov 4, 2 AM $ 5.19
+0.00%
$ 2.59 million $ 8
Nov 4, 1 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 4, 12 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 11 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 10 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 9 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 8 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 7 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 6 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 5 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 4 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 3 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 2 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 1 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 12 PM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 11 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 10 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 9 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 8 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 7 AM $ 5.19
+0.00%
$ 2.59 million $ 3
Nov 3, 6 AM $ 5.19
+1.32%
$ 2.59 million $ 3
Nov 3, 5 AM $ 5.12
+0.00%
$ 2.56 million $ 1
Nov 2, 11 PM $ 5.08
+0.00%
$ -- $ 10
Nov 2, 10 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 9 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 8 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 7 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 6 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 5 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 4 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 3 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 2 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 1 PM $ 5.08
+0.00%
$ 2.54 million $ 10