WrappedTXC Historical Data

wTXC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 11 AM $ 5.08
+0.00%
$ 2.54 million $ 10
Nov 2, 10 AM $ 5.08
+0.00%
$ 2.54 million $ 14
Nov 2, 9 AM $ 5.08
+0.00%
$ 2.54 million $ 14
Nov 2, 8 AM $ 5.08
+0.00%
$ 2.54 million $ 14
Nov 2, 7 AM $ 5.08
+0.00%
$ 2.54 million $ 20
Nov 2, 6 AM $ 5.08
+0.00%
$ 2.54 million $ 38
Oct 25, 11 PM $ 5.41
+0.00%
$ -- $ 1
Oct 25, 10 PM $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 25, 9 PM $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 25, 8 PM $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 25, 7 PM $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 25, 6 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 5 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 4 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 3 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 2 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 1 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 12 PM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 11 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 10 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 9 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 8 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 7 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 6 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 5 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 4 AM $ 5.41
+0.00%
$ 2.7 million $ 10
Oct 25, 3 AM $ 5.41
+0.00%
$ 2.7 million $ 14
Oct 25, 2 AM $ 5.41
+0.00%
$ 2.7 million $ 14
Oct 25, 1 AM $ 5.41
+0.00%
$ 2.7 million $ 14
Oct 25, 12 AM $ 5.41
+0.00%
$ 2.7 million $ 14
Oct 24, 11 PM $ 5.41
+0.00%
$ 2.7 million $ 14
Oct 24, 10 PM $ 5.41
+0.82%
$ 2.7 million $ 13
Oct 24, 9 PM $ 5.36
+0.00%
$ 2.68 million $ 13
Oct 24, 8 PM $ 5.36
+0.00%
$ 2.68 million $ 13
Oct 24, 7 PM $ 5.36
-3.09%
$ 2.68 million $ 13
Oct 24, 6 PM $ 5.54
+3.13%
$ 2.77 million $ 38
Oct 24, 5 PM $ 5.37
+0.00%
$ 2.68 million $ 38
Oct 24, 4 PM $ 5.37
+0.00%
$ 2.68 million $ 38
Oct 24, 3 PM $ 5.37
+0.00%
$ 2.68 million $ 38
Oct 24, 2 PM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 1 PM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 12 PM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 11 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 10 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 9 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 8 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 7 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 6 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 5 AM $ 5.37
+0.00%
$ 2.68 million $ 58