WrappedTXC Historical Data

wTXC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 5.37
+0.00%
$ 2.68 million $ 58
Oct 24, 3 AM $ 5.37
+0.00%
$ 2.68 million $ 65
Oct 24, 2 AM $ 5.37
+2.72%
$ 2.68 million $ 71
Oct 24, 1 AM $ 5.23
+0.00%
$ 2.61 million $ 71
Oct 24, 12 AM $ 5.23
+0.00%
$ 2.61 million $ 71
Oct 16, 4 PM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 3 PM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 2 PM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 1 PM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 12 PM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 11 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 10 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 9 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 8 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 7 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 6 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 5 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 4 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 3 AM $ 3.95
+0.00%
$ 1.97 million $ 1
Oct 16, 2 AM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 16, 1 AM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 16, 12 AM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 11 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 10 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 9 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 8 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 7 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 6 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 5 PM $ 3.95
+0.00%
$ 1.97 million $ 6
Oct 15, 4 PM $ 3.95
+0.55%
$ 1.97 million $ 6
Oct 15, 3 PM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 2 PM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 1 PM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 12 PM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 11 AM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 10 AM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 9 AM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 8 AM $ 3.93
+0.00%
$ 1.96 million $ 5
Oct 15, 7 AM $ 3.93
+0.00%
$ 1.96 million $ 9
Oct 15, 6 AM $ 3.93
+0.00%
$ 1.96 million $ 9
Oct 15, 5 AM $ 3.93
+0.00%
$ 1.96 million $ 9
Oct 15, 4 AM $ 3.93
+0.00%
$ 1.96 million $ 9
Oct 15, 3 AM $ 3.93
+0.00%
$ 1.96 million $ 9
Oct 15, 2 AM $ 3.93
-4.26%
$ 1.96 million $ 4
Oct 15, 1 AM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 15, 12 AM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 14, 11 PM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 14, 10 PM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 14, 9 PM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 14, 8 PM $ 4.1
+0.00%
$ 2.05 million $ 4