WrappedTXC Historical Data

wTXC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 12, 11 PM $ 3.91
+0.00%
$ 1.96 million $ 10,514
Oct 12, 10 PM $ 3.91
+0.03%
$ 1.96 million $ 10,446
Oct 12, 9 PM $ 3.89
-2.98%
$ 1.95 million $ 10,116
Oct 12, 9 AM $ 4
+0.00%
$ 1.98 million $ 7,886
Oct 12, 7 AM $ 3.97
+0.00%
$ 1.98 million $ 5,371
Oct 11, 7 PM $ 4.11
-0.75%
$ 2.05 million $ 4,750
Oct 11, 4 PM $ 4.15
+0.00%
$ 2.07 million $ 3,824
Oct 11, 12 PM $ 4.25
+0.00%
$ 2.12 million $ 1,038
Oct 10, 9 AM $ 0
--%
$ 0 $ 0
Oct 10, 6 AM $ 0
--%
$ 0 $ 0
Oct 10, 3 AM $ 0
--%
$ 0 $ 0
Oct 10, 1 AM $ 0
--%
$ 0 $ 0
Oct 10, 12 AM $ 0
--%
$ 0 $ 0
Oct 8, 10 PM $ 0
--%
$ 0 $ 0
Oct 8, 9 PM $ 0
--%
$ 0 $ 0
Oct 8, 4 PM $ 0
--%
$ 0 $ 0.0₇1
Oct 8, 4 AM $ 0
--%
$ 0 $ 0.0₇1
Oct 7, 11 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 10 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 9 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 8 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 6 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 5 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 4 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 3 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 2 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 1 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 7, 12 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 11 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 10 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 9 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 8 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 7 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 6 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 5 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 4 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 3 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 2 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 1 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 12 PM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 11 AM $ 4.15
+0.00%
$ 2.08 million $ 4
Oct 6, 6 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 5 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 4 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 3 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 2 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 1 AM $ 4.28
+0.00%
$ 2.14 million $ 4
Oct 6, 12 AM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 11 PM $ 4.28
+0.00%
$ 2.14 million $ 9