WrappedTXC Historical Data

wTXC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 9 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 8 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 7 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 6 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 5 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 4 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 3 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 2 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 1 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 12 PM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 11 AM $ 4.28
+0.00%
$ 2.14 million $ 9
Oct 5, 10 AM $ 4.28
+0.00%
$ 2.14 million $ 12
Oct 5, 9 AM $ 4.28
+0.00%
$ 2.14 million $ 12
Oct 5, 8 AM $ 4.28
+0.00%
$ 2.14 million $ 12
Oct 5, 7 AM $ 4.28
+0.00%
$ 2.14 million $ 17
Oct 5, 6 AM $ 4.16
+0.00%
$ 2.08 million $ 17
Oct 5, 5 AM $ 4.16
+0.00%
$ 2.08 million $ 13
Oct 5, 4 AM $ 4.16
+0.00%
$ 2.08 million $ 13
Oct 5, 3 AM $ 4.16
+0.00%
$ 2.08 million $ 13
Oct 5, 2 AM $ 4.16
+0.00%
$ 2.08 million $ 13
Oct 5, 1 AM $ 4.16
+0.00%
$ 2.08 million $ 13
Oct 5, 12 AM $ 4.33
+0.00%
$ 2.17 million $ 8
Oct 4, 11 PM $ 4.33
+0.00%
$ 2.17 million $ 8
Oct 4, 10 PM $ 4.33
+0.00%
$ 2.17 million $ 8
Oct 4, 9 PM $ 4.33
+0.00%
$ 2.17 million $ 8
Oct 4, 8 PM $ 4.33
+0.00%
$ 2.17 million $ 8
Oct 4, 7 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 6 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 5 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 4 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 3 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 2 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 1 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 12 PM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 11 AM $ 4.33
+0.00%
$ 2.17 million $ 18
Oct 4, 10 AM $ 4.44
+0.00%
$ 2.22 million $ 15
Oct 4, 9 AM $ 4.44
+0.00%
$ 2.22 million $ 15
Oct 4, 8 AM $ 4.44
+0.00%
$ 2.22 million $ 15
Oct 4, 7 AM $ 4.44
+3.51%
$ 2.22 million $ 15
Oct 4, 6 AM $ 4.29
+0.00%
$ 2.15 million $ 11
Oct 4, 5 AM $ 4.29
+0.00%
$ 2.15 million $ 11
Oct 4, 4 AM $ 4.29
+0.00%
$ 2.15 million $ 11
Oct 4, 3 AM $ 4.29
+0.00%
$ 2.15 million $ 11
Oct 4, 2 AM $ 4.29
+0.00%
$ 2.15 million $ 11
Oct 4, 1 AM $ 4.29
+0.00%
$ 2.15 million $ 21
Oct 3, 7 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 6 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 5 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 4 PM $ 4.66
+0.00%
$ 2.33 million $ 20