WrappedTXC Historical Data

wTXC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 1.42
+18.84%
$ 735,602 $ 12
Dec 23, 2025 $ 1.2
+18.08%
$ 598,835 $ 35
Dec 22, 2025 $ 0.997
-18.63%
$ 498,606 $ 68
Dec 21, 2025 $ 1.23
-7.35%
$ 612,730 $ 5
Dec 20, 2025 $ 1.32
-6.22%
$ 661,317 $ 12
Dec 19, 2025 $ 1.41
-18.96%
$ 705,177 $ 29
Dec 18, 2025 $ 1.79
-9.31%
$ 870,165 $ 57
Dec 17, 2025 $ 2.17
+9.16%
$ 989,238 $ 36
Dec 16, 2025 $ 1.98
-2.83%
$ 992,432 $ 3
Dec 15, 2025 $ 2.04
-9.36%
$ 1.02 million $ 13
Dec 14, 2025 $ 2.25
-0.46%
$ 1.13 million $ 14
Dec 13, 2025 $ 2.2
+8.62%
$ 1.1 million $ 8
Dec 12, 2025 $ 2.02
+19.37%
$ 1.01 million $ 19
Dec 11, 2025 $ 1.69
+0.00%
$ 846,949 $ 27
Dec 4, 2025 $ 3.78
+0.00%
$ -- $ 8
Dec 3, 2025 $ 3.78
-5.92%
$ 1.89 million $ 12
Dec 2, 2025 $ 4.02
+7.64%
$ 2.01 million $ 15
Dec 1, 2025 $ 3.73
-1.07%
$ 1.87 million $ 16
Nov 30, 2025 $ 3.77
-1.84%
$ 1.89 million $ 5
Nov 29, 2025 $ 3.94
+0.00%
$ 1.97 million $ 3
Nov 28, 2025 $ 3.94
+7.20%
$ 1.97 million $ 8
Nov 27, 2025 $ 3.67
+3.70%
$ 1.84 million $ 11
Nov 26, 2025 $ 3.54
+0.18%
$ 1.77 million $ 15
Nov 24, 2025 $ 3.62
+0.00%
$ -- $ 14
Nov 23, 2025 $ 3.62
+1.35%
$ 1.81 million $ 14
Nov 22, 2025 $ 3.57
-1.93%
$ 1.79 million $ 33
Nov 21, 2025 $ 3.64
+6.34%
$ 1.82 million $ 361
Nov 20, 2025 $ 3.43
+1.92%
$ 1.71 million $ 61
Nov 18, 2025 $ 3.57
+0.00%
$ 1.79 million $ 2
Nov 17, 2025 $ 3.57
+13.32%
$ 1.79 million $ 14
Nov 16, 2025 $ 3.36
+5.28%
$ 1.58 million $ 1,287
Nov 9, 2025 $ 4
+0.00%
$ -- $ 2
Nov 8, 2025 $ 4
+1.53%
$ 2 million $ 12
Nov 7, 2025 $ 4.71
-5.79%
$ 2.36 million $ 8
Nov 6, 2025 $ 5
+2.46%
$ 2.5 million $ 3
Nov 5, 2025 $ 4.88
-8.04%
$ 2.44 million $ 51
Nov 4, 2025 $ 5.31
+2.36%
$ 2.65 million $ 84
Nov 3, 2025 $ 5.19
+1.32%
$ 2.59 million $ 3
Nov 2, 2025 $ 5.08
+0.00%
$ 2.54 million $ 10
Oct 25, 2025 $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 24, 2025 $ 5.41
+3.50%
$ 2.7 million $ 13
Oct 16, 2025 $ 3.95
+0.00%
$ -- $ 1
Oct 15, 2025 $ 3.95
-3.74%
$ 1.97 million $ 6
Oct 14, 2025 $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 12, 2025 $ 3.91
-1.44%
$ 1.96 million $ 10,514
Oct 11, 2025 $ 4.11
-3.31%
$ 2.05 million $ 4,750
Oct 10, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 0
--%
$ -- $ 0
Oct 7, 2025 $ 4.15
+0.00%
$ -- $ 4
Oct 6, 2025 $ 4.15
-2.93%
$ 2.08 million $ 4