WrappedTXC Historical Data

wTXC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 3.57
-1.93%
$ 1.79 million $ 33
Nov 21, 2025 $ 3.64
+6.34%
$ 1.82 million $ 361
Nov 20, 2025 $ 3.43
+1.92%
$ 1.71 million $ 61
Nov 18, 2025 $ 3.57
+0.00%
$ 1.79 million $ 2
Nov 17, 2025 $ 3.57
+13.32%
$ 1.79 million $ 14
Nov 16, 2025 $ 3.36
+5.28%
$ 1.58 million $ 1,287
Nov 9, 2025 $ 4
+0.00%
$ -- $ 2
Nov 8, 2025 $ 4
+1.53%
$ 2 million $ 12
Nov 7, 2025 $ 4.71
-5.79%
$ 2.36 million $ 8
Nov 6, 2025 $ 5
+2.46%
$ 2.5 million $ 3
Nov 5, 2025 $ 4.88
-8.04%
$ 2.44 million $ 51
Nov 4, 2025 $ 5.31
+2.36%
$ 2.65 million $ 84
Nov 3, 2025 $ 5.19
+1.32%
$ 2.59 million $ 3
Nov 2, 2025 $ 5.08
+0.00%
$ 2.54 million $ 10
Oct 25, 2025 $ 5.41
+0.00%
$ 2.7 million $ 1
Oct 24, 2025 $ 5.41
+3.50%
$ 2.7 million $ 13
Oct 16, 2025 $ 3.95
+0.00%
$ -- $ 1
Oct 15, 2025 $ 3.95
-3.74%
$ 1.97 million $ 6
Oct 14, 2025 $ 4.1
+0.00%
$ 2.05 million $ 4
Oct 12, 2025 $ 3.91
-1.44%
$ 1.96 million $ 10,514
Oct 11, 2025 $ 4.11
-3.31%
$ 2.05 million $ 4,750
Oct 10, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 0
--%
$ 0 $ 0
Oct 7, 2025 $ 4.15
+0.00%
$ -- $ 4
Oct 6, 2025 $ 4.15
-2.93%
$ 2.08 million $ 4
Oct 5, 2025 $ 4.28
-1.31%
$ 2.14 million $ 9
Oct 4, 2025 $ 4.33
+0.94%
$ 2.17 million $ 8
Oct 3, 2025 $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 2, 2025 $ 4.66
-4.96%
$ 2.33 million $ 16
Oct 1, 2025 $ 4.9
+2.14%
$ 2.45 million $ 30
Aug 2, 2025 $ 1.41
+0.00%
$ -- $ 21
Aug 1, 2025 $ 1.41
-12.51%
$ 707,026 $ 242
Jul 31, 2025 $ 1.64
+0.00%
$ 819,306 $ 41
Jul 30, 2025 $ 1.59
+0.00%
$ 795,884 $ 42
Jul 29, 2025 $ 1.59
-13.83%
$ 795,884 $ 342
Jul 28, 2025 $ 1.66
+2.07%
$ 832,496 $ 232
Jul 27, 2025 $ 1.63
-4.58%
$ 815,587 $ 28
Download