WrappedTXC Historical Data

wTXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.938
-0.85%
$ 469,130 $ 10,885
Feb 1, 1 AM $ 0.951
+0.00%
$ 475,571 $ 9,437
Jan 31, 6 PM $ 0.972
+4.82%
$ 485,922 $ 6,718
Jan 31, 5 PM $ 0.919
+0.37%
$ 459,458 $ 4,861
Jan 31, 4 PM $ 0.899
+0.93%
$ 449,558 $ 4,153
Jan 31, 2 PM $ 0.866
+0.00%
$ 433,028 $ 2,952
Jan 31, 8 AM $ 0.83
+2.97%
$ 414,846 $ 1,605
Jan 28, 5 AM $ 0.586
+0.00%
$ 292,803 $ 1,684
Jan 28, 4 AM $ 0.597
+0.00%
$ 298,525 $ 1,391
Jan 28, 12 AM $ 0.608
-0.74%
$ 303,891 $ 8,178
Jan 26, 12 AM $ 0.565
-0.63%
$ 282,327 $ 9,270
Jan 25, 11 AM $ 0.634
+0.00%
$ 316,912 $ 5,640
Jan 25, 10 AM $ 0.636
+0.00%
$ 317,843 $ 5,561
Jan 25, 8 AM $ 0.654
+0.00%
$ 326,814 $ 4,805
Jan 25, 5 AM $ 0.647
+0.00%
$ 323,380 $ 4,451
Jan 25, 3 AM $ 0.659
+0.00%
$ 329,597 $ 7,039
Jan 25, 2 AM $ 0.657
+3.43%
$ 328,451 $ 6,943
Jan 25, 1 AM $ 0.643
-2.00%
$ 321,311 $ 5,067
Jan 25, 12 AM $ 0.658
+0.00%
$ 328,782 $ 3,996
Jan 24, 9 PM $ 0.674
+0.36%
$ 336,780 $ 3,332
Jan 24, 8 PM $ 0.68
+0.00%
$ 340,076 $ 2,861
Jan 24, 6 PM $ 0.688
+0.00%
$ 344,091 $ 2,508
Jan 24, 5 PM $ 0.695
+0.00%
$ 347,480 $ 2,232
Jan 24, 4 PM $ 0.704
+0.07%
$ 351,873 $ 1,877
Jan 24, 8 AM $ 0.714
+0.00%
$ 357,170 $ 1,411
Jan 24, 4 AM $ 0.723
+0.00%
$ 361,432 $ 1,071
Jan 24, 2 AM $ 0.731
+0.00%
$ 365,587 $ 515
Jan 23, 2 PM $ 0.746
-0.91%
$ 372,896 $ 1,475
Jan 23, 11 AM $ 0.758
+0.00%
$ 378,982 $ 960
Jan 22, 8 PM $ 0.8
+0.32%
$ 399,820 $ 1,517
Jan 22, 6 PM $ 0.797
+0.00%
$ 398,278 $ 596
Jan 22, 1 AM $ 0.854
+0.40%
$ 427,086 $ 1,415
Jan 22, 12 AM $ 0.861
-1.14%
$ 430,739 $ 900
Jan 21, 12 AM $ 0.868
+0.00%
$ 433,909 $ 1,041
Jan 20, 4 PM $ 0.885
+0.00%
$ 442,667 $ 410
Jan 19, 10 PM $ 0.863
+0.10%
$ 431,405 $ 1,542
Jan 19, 9 PM $ 0.872
+0.00%
$ 435,771 $ 1,166
Jan 19, 8 PM $ 0.872
+0.00%
$ 435,771 $ 1,166
Jan 19, 4 PM $ 0.876
+0.00%
$ 438,013 $ 805
Jan 19, 2 AM $ 0.874
+0.00%
$ 436,839 $ 4,362
Jan 19, 1 AM $ 0.881
+0.05%
$ 440,495 $ 4,100
Jan 19, 12 AM $ 0.89
+0.00%
$ 445,200 $ 3,658
Jan 18, 1 PM $ 0.905
+0.00%
$ 452,540 $ 2,692
Jan 18, 6 AM $ 0.922
+0.00%
$ 461,013 $ 2,509
Jan 18, 5 AM $ 0.93
-0.57%
$ 464,986 $ 2,232
Jan 17, 7 PM $ 0.96
+0.00%
$ 480,248 $ 3,781
Jan 17, 3 PM $ 0.991
+0.00%
$ 495,281 $ 3,048
Jan 16, 10 PM $ 0.974
+0.00%
$ 487,030 $ 6,216
Jan 16, 8 PM $ 0.973
+0.00%
$ 486,693 $ 6,193
Jan 16, 4 PM $ 0.989
+0.00%
$ 494,598 $ 5,652