WrappedTXC Historical Data

wTXC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 2 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 1 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 12 PM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 11 AM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 10 AM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 9 AM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 8 AM $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 3, 7 AM $ 4.66
+0.00%
$ 2.33 million $ 31
Oct 3, 6 AM $ 4.66
+0.00%
$ 2.33 million $ 31
Oct 3, 5 AM $ 4.66
+0.00%
$ 2.33 million $ 31
Oct 3, 4 AM $ 4.66
+0.00%
$ 2.33 million $ 36
Oct 3, 3 AM $ 4.66
+0.00%
$ 2.33 million $ 36
Oct 3, 2 AM $ 4.66
+0.00%
$ 2.33 million $ 36
Oct 2, 11 PM $ 4.66
+0.00%
$ 2.33 million $ 16
Oct 2, 10 PM $ 4.66
+0.00%
$ 2.33 million $ 30
Oct 2, 9 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 8 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 7 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 6 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 5 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 4 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 3 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 2 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 1 PM $ 4.66
+0.00%
$ 2.33 million $ 39
Oct 2, 6 AM $ 5.06
+0.00%
$ 2.53 million $ 28
Oct 2, 5 AM $ 5.06
+0.00%
$ 2.53 million $ 28
Oct 2, 4 AM $ 4.9
+0.00%
$ 2.45 million $ 24
Oct 2, 3 AM $ 4.9
+0.00%
$ 2.45 million $ 24
Oct 2, 2 AM $ 4.9
+0.00%
$ 2.45 million $ 30
Oct 2, 1 AM $ 4.9
+0.00%
$ 2.45 million $ 30
Oct 2, 12 AM $ 4.9
+0.00%
$ 2.45 million $ 30
Oct 1, 11 PM $ 4.9
+0.00%
$ 2.45 million $ 30
Oct 1, 10 PM $ 4.9
-4.24%
$ 2.45 million $ 30
Oct 1, 9 PM $ 5.12
+0.00%
$ 2.56 million $ 15
Oct 1, 8 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 7 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 6 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 5 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 4 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 3 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 2 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 1 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 12 PM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 11 AM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 10 AM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 9 AM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 8 AM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 7 AM $ 4.8
+0.00%
$ 2.4 million $ 6
Oct 1, 6 AM $ 4.8
+0.00%
$ 2.4 million $ 6