WrappedTXC Historical Data

wTXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 4.28
-1.31%
$ 2.14 million $ 9
Oct 4, 2025 $ 4.33
+0.94%
$ 2.17 million $ 8
Oct 3, 2025 $ 4.66
+0.00%
$ 2.33 million $ 20
Oct 2, 2025 $ 4.66
-4.96%
$ 2.33 million $ 16
Oct 1, 2025 $ 4.9
+2.14%
$ 2.45 million $ 30
Aug 2, 2025 $ 1.41
+0.00%
$ -- $ 21
Aug 1, 2025 $ 1.41
-12.51%
$ 707,026 $ 242
Jul 31, 2025 $ 1.64
+0.00%
$ 819,306 $ 41
Jul 30, 2025 $ 1.59
+0.00%
$ 795,884 $ 42
Jul 29, 2025 $ 1.59
-13.83%
$ 795,884 $ 342
Jul 28, 2025 $ 1.66
+2.07%
$ 832,496 $ 232
Jul 27, 2025 $ 1.63
-4.58%
$ 815,587 $ 28
Download