Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedTXC Historical Data

wTXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $1.1
-7.61%
$550,838 $4,664
Jan 5, 2026 $1.14
+2.18%
$572,047 $4,386
Jan 4, 2026 $1.16
+0.00%
$-- $343
Jan 3, 2026 $1.16
-4.16%
$578,188 $8
Jan 2, 2026 $1.21
-0.86%
$603,293 $15,944
Jan 1, 2026 $1.26
+5.45%
$629,031 $201,372
Dec 31, 2025 $1
-9.03%
$501,344 $188,611
Dec 30, 2025 $1.1
-5.54%
$551,130 $4
Dec 29, 2025 $1.17
+0.10%
$583,437 $18
Dec 28, 2025 $1.41
-2.19%
$-- $5
Dec 27, 2025 $1.44
+0.41%
$721,996 $639
Dec 26, 2025 $1.49
-7.50%
$743,771 $6
Dec 25, 2025 $1.61
+9.31%
$804,053 $24
Dec 24, 2025 $1.42
+18.84%
$735,602 $12
Dec 23, 2025 $1.2
+18.08%
$598,835 $35
Dec 22, 2025 $0.997
-18.63%
$498,606 $68
Dec 21, 2025 $1.23
-7.35%
$612,730 $5
Dec 20, 2025 $1.32
-6.22%
$661,317 $12
Dec 19, 2025 $1.41
-18.96%
$705,177 $29
Dec 18, 2025 $1.79
-9.31%
$870,165 $57
Dec 17, 2025 $2.17
+9.16%
$989,238 $36
Dec 16, 2025 $1.98
-2.83%
$992,432 $3
Dec 15, 2025 $2.04
-9.36%
$1.02 million $13
Dec 14, 2025 $2.25
-0.46%
$1.13 million $14
Dec 13, 2025 $2.2
+8.62%
$1.1 million $8
Dec 12, 2025 $2.02
+19.37%
$1.01 million $19
Dec 11, 2025 $1.69
+0.00%
$846,949 $27
Dec 4, 2025 $3.78
+0.00%
$-- $8
Dec 3, 2025 $3.78
-5.92%
$1.89 million $12
Dec 2, 2025 $4.02
+7.64%
$2.01 million $15
Dec 1, 2025 $3.73
-1.07%
$1.87 million $16
Nov 30, 2025 $3.77
-1.84%
$1.89 million $5
Nov 29, 2025 $3.94
+0.00%
$1.97 million $3
Nov 28, 2025 $3.94
+7.20%
$1.97 million $8
Nov 27, 2025 $3.67
+3.70%
$1.84 million $11
Nov 26, 2025 $3.54
+0.18%
$1.77 million $15
Nov 24, 2025 $3.62
+0.00%
$-- $14
Nov 23, 2025 $3.62
+1.35%
$1.81 million $14
Nov 22, 2025 $3.57
-1.93%
$1.79 million $33
Nov 21, 2025 $3.64
+6.34%
$1.82 million $361
Nov 20, 2025 $3.43
+1.92%
$1.71 million $61
Nov 18, 2025 $3.57
+0.00%
$1.79 million $2
Nov 17, 2025 $3.57
+13.32%
$1.79 million $14
Nov 16, 2025 $3.36
+5.28%
$1.58 million $1,287
Nov 9, 2025 $4
+0.00%
$-- $2
Nov 8, 2025 $4
+1.53%
$2 million $12
Nov 7, 2025 $4.71
-5.79%
$2.36 million $8
Nov 6, 2025 $5
+2.46%
$2.5 million $3
Nov 5, 2025 $4.88
-8.04%
$2.44 million $51
Nov 4, 2025 $5.31
+2.36%
$2.65 million $84