WrappedTXC Historical Data

wTXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 1.01
+0.00%
$ -- $ 5,225
Jan 16, 6 AM $ 1.03
+0.00%
$ 512,837 $ 4,807
Jan 16, 5 AM $ 1.03
-0.82%
$ 512,837 $ 4,499
Jan 16, 4 AM $ 1.03
-0.47%
$ 517,070 $ 4,380
Jan 16, 3 AM $ 1.04
+0.26%
$ 519,503 $ 12,697
Jan 16, 2 AM $ 1.04
-0.87%
$ 518,147 $ 12,697
Jan 16, 1 AM $ 1.05
+1.03%
$ 522,699 $ 10,210
Jan 16, 12 AM $ 1.03
-2.30%
$ 517,368 $ 9,374
Jan 15, 11 PM $ 1.06
+0.21%
$ 529,537 $ 9,297
Jan 15, 10 PM $ 1.06
-0.17%
$ 528,402 $ 9,233
Jan 15, 9 PM $ 1.06
+1.89%
$ 529,311 $ 8,737
Jan 15, 8 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 7 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 6 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 5 PM $ 1.04
-0.42%
$ 519,503 $ 7,203
Jan 15, 4 PM $ 1.04
+0.00%
$ 521,691 $ 7,203
Jan 15, 3 PM $ 1.04
+0.00%
$ 519,503 $ 7,203
Jan 15, 2 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 1 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 12 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 11 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 10 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 9 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 8 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 7 AM $ 1.04
+3.83%
$ 519,503 $ 7,042
Jan 15, 6 AM $ 1
-0.49%
$ 500,319 $ 7,042
Jan 15, 5 AM $ 1.01
-2.63%
$ 502,802 $ 6,056
Jan 15, 3 AM $ 0.99
+0.00%
$ 495,070 $ 6,417
Jan 15, 2 AM $ 0.99
+0.03%
$ 495,070 $ 6,417
Jan 15, 1 AM $ 0.99
+0.00%
$ 494,923 $ 6,407
Jan 15, 12 AM $ 0.998
+0.00%
$ 498,824 $ 6,410
Jan 14, 5 PM $ 0.855
-1.07%
$ 427,298 $ 8
Jan 14, 4 PM $ 0.864
+1.08%
$ 431,928 $ 738
Jan 14, 3 PM $ 0.855
+0.00%
$ 427,298 $ 451
Jan 14, 2 PM $ 0.855
+0.00%
$ 427,298 $ 451
Jan 14, 1 PM $ 0.871
-0.03%
$ 435,438 $ 451
Jan 14, 7 AM $ 0.907
+0.00%
$ 453,498 $ 8,394
Jan 14, 6 AM $ 0.907
+0.00%
$ 453,498 $ 11
Jan 14, 5 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 4 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 3 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 2 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 1 AM $ 0.907
+1.24%
$ 453,498 $ 2,222
Jan 14, 12 AM $ 0.896
-1.61%
$ 447,929 $ 2,220
Jan 13, 11 PM $ 0.911
-1.49%
$ 455,258 $ 1,857
Jan 13, 10 PM $ 0.924
-1.13%
$ 462,154 $ 1,008
Jan 13, 9 PM $ 0.935
-3.99%
$ 467,543 $ 1,006
Jan 13, 8 PM $ 0.974
+0.00%
$ 486,967 $ 6,376
Jan 13, 7 PM $ 0.974
+0.00%
$ 486,967 $ 6,376
Jan 13, 6 PM $ 0.974
+0.00%
$ 486,967 $ 6,376