Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedTXC Historical Data

wTXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $5.31
+2.36%
$2.65 million $84
Nov 3, 2025 $5.19
+1.32%
$2.59 million $3
Nov 2, 2025 $5.08
+0.00%
$2.54 million $10
Oct 25, 2025 $5.41
+0.00%
$2.7 million $1
Oct 24, 2025 $5.41
+3.50%
$2.7 million $13
Oct 16, 2025 $3.95
+0.00%
$-- $1
Oct 15, 2025 $3.95
-3.74%
$1.97 million $6
Oct 14, 2025 $4.1
+0.00%
$2.05 million $4
Oct 12, 2025 $3.91
-1.44%
$1.96 million $10,514
Oct 11, 2025 $4.11
-3.31%
$2.05 million $4,750
Oct 10, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $4.15
+0.00%
$-- $4
Oct 6, 2025 $4.15
-2.93%
$2.08 million $4
Oct 5, 2025 $4.28
-1.31%
$2.14 million $9
Oct 4, 2025 $4.33
+0.94%
$2.17 million $8
Oct 3, 2025 $4.66
+0.00%
$2.33 million $20
Oct 2, 2025 $4.66
-4.96%
$2.33 million $16
Oct 1, 2025 $4.9
+2.14%
$2.45 million $30
Aug 2, 2025 $1.41
+0.00%
$-- $21
Aug 1, 2025 $1.41
-12.51%
$707,026 $242
Jul 31, 2025 $1.64
+0.00%
$819,306 $41
Jul 30, 2025 $1.59
+0.00%
$795,884 $42
Jul 29, 2025 $1.59
-13.83%
$795,884 $342
Jul 28, 2025 $1.66
+2.07%
$832,496 $232
Jul 27, 2025 $1.63
-4.58%
$815,587 $28
Download