WrappedTXC Historical Data

wTXC Page 5
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.868
+0.00%
$ 433,909 $ 1,041
Jan 20, 4 PM $ 0.885
+0.00%
$ 442,667 $ 410
Jan 19, 10 PM $ 0.863
+0.10%
$ 431,405 $ 1,542
Jan 19, 9 PM $ 0.872
+0.00%
$ 435,771 $ 1,166
Jan 19, 8 PM $ 0.872
+0.00%
$ 435,771 $ 1,166
Jan 19, 4 PM $ 0.876
+0.00%
$ 438,013 $ 805
Jan 19, 2 AM $ 0.874
+0.00%
$ 436,839 $ 4,362
Jan 19, 1 AM $ 0.881
+0.05%
$ 440,495 $ 4,100
Jan 19, 12 AM $ 0.89
+0.00%
$ 445,200 $ 3,658
Jan 18, 1 PM $ 0.905
+0.00%
$ 452,540 $ 2,692
Jan 18, 6 AM $ 0.922
+0.00%
$ 461,013 $ 2,509
Jan 18, 5 AM $ 0.93
-0.57%
$ 464,986 $ 2,232
Jan 17, 7 PM $ 0.96
+0.00%
$ 480,248 $ 3,781
Jan 17, 3 PM $ 0.991
+0.00%
$ 495,281 $ 3,048
Jan 16, 10 PM $ 0.974
+0.00%
$ 487,030 $ 6,216
Jan 16, 8 PM $ 0.973
+0.00%
$ 486,693 $ 6,193
Jan 16, 4 PM $ 0.989
+0.00%
$ 494,598 $ 5,652
Jan 16, 11 AM $ 1.01
+0.00%
$ -- $ 5,225
Jan 16, 6 AM $ 1.03
+0.00%
$ 512,837 $ 4,807
Jan 16, 5 AM $ 1.03
-0.82%
$ 512,837 $ 4,499
Jan 16, 4 AM $ 1.03
-0.47%
$ 517,070 $ 4,380
Jan 16, 3 AM $ 1.04
+0.26%
$ 519,503 $ 12,697
Jan 16, 2 AM $ 1.04
-0.87%
$ 518,147 $ 12,697
Jan 16, 1 AM $ 1.05
+1.03%
$ 522,699 $ 10,210
Jan 16, 12 AM $ 1.03
-2.30%
$ 517,368 $ 9,374
Jan 15, 11 PM $ 1.06
+0.21%
$ 529,537 $ 9,297
Jan 15, 10 PM $ 1.06
-0.17%
$ 528,402 $ 9,233
Jan 15, 9 PM $ 1.06
+1.89%
$ 529,311 $ 8,737
Jan 15, 8 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 7 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 6 PM $ 1.04
+0.00%
$ 519,503 $ 7,194
Jan 15, 5 PM $ 1.04
-0.42%
$ 519,503 $ 7,203
Jan 15, 4 PM $ 1.04
+0.00%
$ 521,691 $ 7,203
Jan 15, 3 PM $ 1.04
+0.00%
$ 519,503 $ 7,203
Jan 15, 2 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 1 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 12 PM $ 1.04
+0.00%
$ 519,503 $ 426
Jan 15, 11 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 10 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 9 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 8 AM $ 1.04
+0.00%
$ 519,503 $ 7,039
Jan 15, 7 AM $ 1.04
+3.83%
$ 519,503 $ 7,042
Jan 15, 6 AM $ 1
-0.49%
$ 500,319 $ 7,042
Jan 15, 5 AM $ 1.01
-2.63%
$ 502,802 $ 6,056
Jan 15, 3 AM $ 0.99
+0.00%
$ 495,070 $ 6,417
Jan 15, 2 AM $ 0.99
+0.03%
$ 495,070 $ 6,417
Jan 15, 1 AM $ 0.99
+0.00%
$ 494,923 $ 6,407
Jan 15, 12 AM $ 0.998
+0.00%
$ 498,824 $ 6,410
Jan 14, 5 PM $ 0.855
-1.07%
$ 427,298 $ 8
Jan 14, 4 PM $ 0.864
+1.08%
$ 431,928 $ 738