WrappedTXC Historical Data

wTXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.974
+0.23%
$ 486,967 $ 6,376
Jan 13, 4 PM $ 0.972
+0.00%
$ 485,856 $ 6,376
Jan 13, 3 PM $ 0.968
+0.61%
$ 483,801 $ 6,376
Jan 13, 2 PM $ 0.962
+0.00%
$ 480,886 $ 5,887
Jan 13, 1 PM $ 0.97
-0.01%
$ 485,115 $ 5,887
Jan 13, 12 PM $ 0.97
-0.37%
$ 485,169 $ 5,473
Jan 13, 6 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 5 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 4 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 3 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 2 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 1 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 12 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 12, 11 PM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 12, 10 PM $ 0.872
+0.00%
$ 435,796 $ 17,285
Jan 12, 9 PM $ 0.872
+0.08%
$ 435,796 $ 17,260
Jan 12, 8 PM $ 0.871
-0.04%
$ 435,448 $ 17,247
Jan 12, 7 PM $ 0.871
-1.39%
$ 435,629 $ 16,946
Jan 12, 6 PM $ 0.884
+0.76%
$ 441,751 $ 16,883
Jan 12, 5 PM $ 0.877
+0.00%
$ 438,406 $ 16,672
Jan 12, 4 PM $ 0.877
+0.87%
$ 438,406 $ 16,672
Jan 12, 3 PM $ 0.869
+0.00%
$ 434,640 $ 18,115
Jan 12, 2 PM $ 0.869
-0.43%
$ 434,640 $ 18,115
Jan 12, 1 PM $ 0.873
+0.44%
$ 436,536 $ 18,115
Jan 12, 12 PM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 11 AM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 10 AM $ 0.878
+0.00%
$ 438,982 $ 17,882
Jan 12, 9 AM $ 0.878
+0.00%
$ 438,982 $ 17,882
Jan 12, 8 AM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 5 AM $ 0.917
+0.00%
$ 458,585 $ 18,954
Jan 12, 4 AM $ 0.917
+0.00%
$ 458,585 $ 18,954
Jan 12, 3 AM $ 0.917
+0.64%
$ 458,585 $ 18,956
Jan 12, 2 AM $ 0.911
+0.00%
$ 455,658 $ 18,956
Jan 12, 1 AM $ 0.911
-1.70%
$ 455,658 $ 18,956
Jan 12, 12 AM $ 0.927
+1.08%
$ 463,535 $ 20,559
Jan 11, 11 PM $ 0.927
+0.00%
$ 463,276 $ 21,696
Jan 11, 10 PM $ 0.917
+0.00%
$ 458,585 $ 21,696
Jan 11, 9 PM $ 0.917
+0.00%
$ 458,585 $ 21,690
Jan 11, 8 PM $ 0.917
-1.02%
$ 458,585 $ 21,690
Jan 11, 7 PM $ 0.927
+0.13%
$ 463,290 $ 21,690
Jan 11, 6 PM $ 0.923
+2.84%
$ 461,349 $ 22,203
Jan 11, 5 PM $ 0.897
+0.00%
$ 448,587 $ 22,051
Jan 11, 1 PM $ 0.909
+0.86%
$ 454,493 $ 21,763
Jan 11, 2 AM $ 0.97
+0.00%
$ -- $ 17,199
Jan 11, 1 AM $ 0.967
+0.61%
$ 483,370 $ 17,099
Jan 10, 11 PM $ 0.949
-4.38%
$ 474,623 $ 15,095
Jan 10, 10 PM $ 1
+0.92%
$ 500,812 $ 14,680
Jan 10, 9 PM $ 0.994
+0.00%
$ 497,110 $ 14,034
Jan 10, 8 PM $ 0.993
+0.00%
$ 496,371 $ 13,984
Jan 10, 7 PM $ 0.997
+0.14%
$ 498,294 $ 13,855