Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedTXC Historical Data

wTXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.164
+0.00%
$82,207 $2,567
Jul 27, 3 PM $0.164
-5.94%
$81,813 $1,712
Jul 27, 3 AM $0.188
+0.00%
$94,235 $1,782
Jul 27, 2 AM $0.187
+0.54%
$93,602 $1,703
Jul 27, 12 AM $0.186
+0.00%
$92,971 $1,330
Jul 26, 11 AM $0.19
+0.00%
$95,222 $2,781
Jul 26, 8 AM $0.193
+0.00%
$96,452 $2,311
Jul 26, 7 AM $0.187
+0.00%
$93,454 $1,950
Jul 26, 6 AM $0.192
+0.00%
$95,762 $1,642
Jul 25, 7 PM $0.196
+0.00%
$97,759 $3,410
Jul 25, 2 PM $0.195
-0.10%
$97,597 $3,396
Jul 25, 12 PM $0.207
+0.00%
$103,257 $2,280
Jul 25, 11 AM $0.212
-2.14%
$105,902 $1,951
Jul 25, 3 AM $0.217
+0.00%
$108,384 $2,289
Jul 25, 12 AM $0.217
+0.00%
$108,524 $2,177
Jul 24, 9 PM $0.23
-0.20%
$115,039 $1,319
Jul 24, 8 PM $0.234
-3.33%
$116,828 $539
Jul 24, 12 PM $0.242
+0.00%
$121,014 $1,112
Jul 24, 4 AM $0.24
+0.00%
$120,140 $717
Jul 23, 3 PM $0.235
+0.00%
$117,322 $1,006
Jul 21, 10 AM $0.26
+0.00%
$129,921 $371
Jul 21, 2 AM $0.258
-0.20%
$129,010 $2,066
Jul 21, 1 AM $0.259
+0.00%
$129,693 $2,046
Jul 20, 8 PM $0.259
+0.00%
$129,544 $2,490
Jul 20, 4 AM $0.275
+0.00%
$137,617 $1,597
Jul 19, 9 PM $0.282
+0.00%
$141,227 $1,423
Jul 19, 1 PM $0.294
+0.00%
$146,786 $530
Jul 18, 11 PM $0.308
+0.00%
$153,990 $927
Jul 18, 10 PM $0.307
+0.00%
$153,746 $427
Jul 18, 4 AM $0.316
+0.00%
$157,850 $1,046
Jul 17, 9 PM $0.309
+0.00%
$154,348 $1,041
Jul 16, 7 PM $0.326
+0.00%
$163,019 $1,119
Jul 16, 5 AM $0.319
+0.00%
$159,283 $539
Jul 16, 4 AM $0.328
+0.00%
$164,139 $116
Jul 14, 1 PM $0.323
+0.00%
$161,579 $909
Jul 14, 8 AM $0.32
+0.00%
$159,875 $1,239
Jul 14, 4 AM $0.32
+0.00%
$159,792 $817
Jul 13, 1 PM $0.327
+0.00%
$163,714 $1,335
Jul 13, 10 AM $0.335
+0.00%
$167,360 $1,850
Jul 13, 6 AM $0.341
+0.11%
$170,266 $2,289
Jul 13, 3 AM $0.34
+0.00%
$169,869 $2,737
Jul 13, 1 AM $0.339
+0.00%
$169,703 $3,259
Jul 13, 12 AM $0.331
+0.15%
$165,465 $3,229
Jul 12, 11 PM $0.327
+0.00%
$163,697 $4,331
Jul 12, 1 PM $0.324
+0.00%
$161,856 $9,929
Jul 12, 11 AM $0.317
+0.00%
$158,735 $11,105
Jul 12, 8 AM $0.31
+0.00%
$154,792 $12,402
Jul 12, 4 AM $0.302
+0.00%
$151,060 $12,486
Jul 11, 11 PM $0.327
+11.22%
$163,551 $14,498
Jul 11, 9 PM $0.294
+0.00%
$147,006 $12,968