WrappedTXC Historical Data

wTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.855
+0.00%
$ 427,298 $ 451
Jan 14, 2 PM $ 0.855
+0.00%
$ 427,298 $ 451
Jan 14, 1 PM $ 0.871
-0.03%
$ 435,438 $ 451
Jan 14, 7 AM $ 0.907
+0.00%
$ 453,498 $ 8,394
Jan 14, 6 AM $ 0.907
+0.00%
$ 453,498 $ 11
Jan 14, 5 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 4 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 3 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 2 AM $ 0.907
+0.00%
$ 453,498 $ 2,222
Jan 14, 1 AM $ 0.907
+1.24%
$ 453,498 $ 2,222
Jan 14, 12 AM $ 0.896
-1.61%
$ 447,929 $ 2,220
Jan 13, 11 PM $ 0.911
-1.49%
$ 455,258 $ 1,857
Jan 13, 10 PM $ 0.924
-1.13%
$ 462,154 $ 1,008
Jan 13, 9 PM $ 0.935
-3.99%
$ 467,543 $ 1,006
Jan 13, 8 PM $ 0.974
+0.00%
$ 486,967 $ 6,376
Jan 13, 7 PM $ 0.974
+0.00%
$ 486,967 $ 6,376
Jan 13, 6 PM $ 0.974
+0.00%
$ 486,967 $ 6,376
Jan 13, 5 PM $ 0.974
+0.23%
$ 486,967 $ 6,376
Jan 13, 4 PM $ 0.972
+0.00%
$ 485,856 $ 6,376
Jan 13, 3 PM $ 0.968
+0.61%
$ 483,801 $ 6,376
Jan 13, 2 PM $ 0.962
+0.00%
$ 480,886 $ 5,887
Jan 13, 1 PM $ 0.97
-0.01%
$ 485,115 $ 5,887
Jan 13, 12 PM $ 0.97
-0.37%
$ 485,169 $ 5,473
Jan 13, 6 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 5 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 4 AM $ 0.869
+0.00%
$ 434,640 $ 4
Jan 13, 3 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 2 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 1 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 13, 12 AM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 12, 11 PM $ 0.869
+0.00%
$ 434,640 $ 17,285
Jan 12, 10 PM $ 0.872
+0.00%
$ 435,796 $ 17,285
Jan 12, 9 PM $ 0.872
+0.08%
$ 435,796 $ 17,260
Jan 12, 8 PM $ 0.871
-0.04%
$ 435,448 $ 17,247
Jan 12, 7 PM $ 0.871
-1.39%
$ 435,629 $ 16,946
Jan 12, 6 PM $ 0.884
+0.76%
$ 441,751 $ 16,883
Jan 12, 5 PM $ 0.877
+0.00%
$ 438,406 $ 16,672
Jan 12, 4 PM $ 0.877
+0.87%
$ 438,406 $ 16,672
Jan 12, 3 PM $ 0.869
+0.00%
$ 434,640 $ 18,115
Jan 12, 2 PM $ 0.869
-0.43%
$ 434,640 $ 18,115
Jan 12, 1 PM $ 0.873
+0.44%
$ 436,536 $ 18,115
Jan 12, 12 PM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 11 AM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 10 AM $ 0.878
+0.00%
$ 438,982 $ 17,882
Jan 12, 9 AM $ 0.878
+0.00%
$ 438,982 $ 17,882
Jan 12, 8 AM $ 0.869
+0.00%
$ 434,640 $ 17,882
Jan 12, 5 AM $ 0.917
+0.00%
$ 458,585 $ 18,954
Jan 12, 4 AM $ 0.917
+0.00%
$ 458,585 $ 18,954
Jan 12, 3 AM $ 0.917
+0.64%
$ 458,585 $ 18,956
Jan 12, 2 AM $ 0.911
+0.00%
$ 455,658 $ 18,956