WrappedTXC Historical Data

wTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 8 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 7 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 6 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 5 PM $ 1.18
+1.91%
$ 589,257 $ 18,209
Jan 3, 4 PM $ 1.16
+0.00%
$ 578,188 $ 18,184
Jan 3, 3 PM $ 1.16
+0.00%
$ 578,188 $ 18,184
Jan 3, 2 PM $ 1.16
-0.78%
$ 578,188 $ 18,184
Jan 3, 1 PM $ 1.17
+0.00%
$ 582,735 $ 18,184
Jan 3, 12 PM $ 1.16
-0.71%
$ 578,188 $ 18,186
Jan 3, 11 AM $ 1.16
+0.00%
$ 582,332 $ 17,944
Jan 3, 10 AM $ 1.16
+0.65%
$ 578,448 $ 17,944
Jan 3, 9 AM $ 1.15
-4.15%
$ 574,735 $ 17,707
Jan 3, 8 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 7 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 6 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 5 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 4 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 3 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 2 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 1 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 12 AM $ 1.2
-0.61%
$ 599,596 $ 15,947
Jan 2, 11 PM $ 1.21
-0.01%
$ 603,293 $ 15,944
Jan 2, 10 PM $ 1.23
+2.66%
$ 612,921 $ 10,770
Jan 2, 9 PM $ 1.19
+0.00%
$ 597,025 $ 10,526
Jan 2, 8 PM $ 1.23
+0.00%
$ 616,575 $ 10,526
Jan 2, 7 PM $ 1.23
-0.66%
$ 616,575 $ 10,526
Jan 2, 6 PM $ 1.24
+3.92%
$ 620,677 $ 9,526
Jan 2, 5 PM $ 1.19
+0.04%
$ 597,283 $ 8,986
Jan 2, 4 PM $ 1.19
-1.99%
$ 597,025 $ 7,421
Jan 2, 3 PM $ 1.22
+0.00%
$ 609,125 $ 7,421
Jan 2, 2 PM $ 1.22
+2.03%
$ 609,125 $ 7,421
Jan 2, 1 PM $ 1.19
+0.61%
$ 597,025 $ 205,771
Jan 2, 12 PM $ 1.19
-3.36%
$ 593,396 $ 205,771
Jan 2, 11 AM $ 1.23
+0.00%
$ 614,011 $ 8
Jan 2, 10 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 9 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 8 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 7 AM $ 1.23
+0.00%
$ 614,011 $ 205,727
Jan 2, 6 AM $ 1.23
+2.81%
$ 614,011 $ 205,727
Jan 2, 5 AM $ 1.19
+0.12%
$ 597,244 $ 205,727
Jan 2, 4 AM $ 1.19
-4.44%
$ 596,535 $ 204,883
Jan 2, 3 AM $ 1.25
+0.30%
$ 624,271 $ 203,882
Jan 2, 2 AM $ 1.24
+0.00%
$ 622,404 $ 203,033
Jan 2, 1 AM $ 1.24
-2.25%
$ 622,404 $ 203,033
Jan 2, 12 AM $ 1.27
+4.63%
$ 636,702 $ 203,030
Jan 1, 11 PM $ 1.26
+0.00%
$ 629,031 $ 201,372
Jan 1, 10 PM $ 1.26
+3.26%
$ 629,031 $ 201,372
Jan 1, 9 PM $ 1.22
+0.00%
$ 609,177 $ 201,190
Jan 1, 8 PM $ 1.22
+3.16%
$ 612,199 $ 201,199