WrappedTXC Historical Data

wTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.911
-1.70%
$ 455,658 $ 18,956
Jan 12, 12 AM $ 0.927
+1.08%
$ 463,535 $ 20,559
Jan 11, 11 PM $ 0.927
+0.00%
$ 463,276 $ 21,696
Jan 11, 10 PM $ 0.917
+0.00%
$ 458,585 $ 21,696
Jan 11, 9 PM $ 0.917
+0.00%
$ 458,585 $ 21,690
Jan 11, 8 PM $ 0.917
-1.02%
$ 458,585 $ 21,690
Jan 11, 7 PM $ 0.927
+0.13%
$ 463,290 $ 21,690
Jan 11, 6 PM $ 0.923
+2.84%
$ 461,349 $ 22,203
Jan 11, 5 PM $ 0.897
+0.00%
$ 448,587 $ 22,051
Jan 11, 1 PM $ 0.909
+0.86%
$ 454,493 $ 21,763
Jan 11, 2 AM $ 0.97
+0.00%
$ -- $ 17,199
Jan 11, 1 AM $ 0.967
+0.61%
$ 483,370 $ 17,099
Jan 10, 11 PM $ 0.949
-4.38%
$ 474,623 $ 15,095
Jan 10, 10 PM $ 1
+0.92%
$ 500,812 $ 14,680
Jan 10, 9 PM $ 0.994
+0.00%
$ 497,110 $ 14,034
Jan 10, 8 PM $ 0.993
+0.00%
$ 496,371 $ 13,984
Jan 10, 7 PM $ 0.997
+0.14%
$ 498,294 $ 13,855
Jan 10, 6 PM $ 1
-0.89%
$ 499,819 $ 13,659
Jan 10, 4 PM $ 1.01
+0.00%
$ 507,170 $ 13,793
Jan 10, 3 PM $ 1.01
+0.00%
$ -- $ 13,670
Jan 10, 12 PM $ 1.03
+0.00%
$ 514,540 $ 13,060
Jan 10, 4 AM $ 1.03
+0.00%
$ 516,066 $ 12,946
Jan 9, 6 PM $ 1.06
+0.00%
$ 528,794 $ 12,733
Jan 9, 5 PM $ 1.05
+0.00%
$ 526,201 $ 12,564
Jan 9, 4 PM $ 1.07
+0.00%
$ 533,927 $ 12,008
Jan 9, 2 PM $ 1.05
+0.00%
$ 525,495 $ 12,176
Jan 9, 1 PM $ 1.04
+0.00%
$ 522,288 $ 11,965
Jan 9, 11 AM $ 1.04
+0.00%
$ 517,531 $ 11,673
Jan 9, 6 AM $ 1.03
+0.00%
$ 512,886 $ 11,574
Jan 9, 2 AM $ 1.06
-0.70%
$ 529,479 $ 9,207
Jan 9, 1 AM $ 1.07
+0.00%
$ 537,348 $ 8,642
Jan 8, 3 PM $ 1.09
+0.00%
$ 545,251 $ 8,525
Jan 8, 12 PM $ 1.08
+0.00%
$ 539,155 $ 8,293
Jan 8, 6 AM $ 1.1
+0.66%
$ 550,174 $ 10,150
Jan 8, 5 AM $ 1.08
+0.00%
$ 539,406 $ 10,236
Jan 8, 2 AM $ 1.07
+0.00%
$ 534,308 $ 10,140
Jan 8, 1 AM $ 1.07
+0.00%
$ 533,555 $ 10,591
Jan 8, 12 AM $ 1.07
+0.00%
$ 533,579 $ 10,589
Jan 7, 11 PM $ 1.09
+0.00%
$ 546,561 $ 6,817
Jan 7, 10 PM $ 1.1
+0.00%
$ 550,896 $ 6,540
Jan 7, 1 PM $ 1.06
+1.41%
$ 530,483 $ 5,009
Jan 7, 6 AM $ 1.1
-0.69%
$ 547,697 $ 4,365
Jan 7, 5 AM $ 1.11
+0.00%
$ 555,648 $ 5,553
Jan 7, 4 AM $ 1.11
+0.00%
$ 552,813 $ 5,665
Jan 6, 9 PM $ 1.1
+0.00%
$ 550,838 $ 4,664
Jan 6, 6 AM $ 1.12
+0.00%
$ 559,083 $ 11,604
Jan 6, 5 AM $ 1.16
-0.48%
$ 581,918 $ 9,235
Jan 6, 4 AM $ 1.18
-1.12%
$ 589,483 $ 8,768
Jan 5, 11 PM $ 1.14
+0.48%
$ 572,047 $ 4,386
Jan 5, 10 PM $ 1.12
+0.00%
$ 560,405 $ 3,824