WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.316
+0.00%
$ 157,850 $ 1,046
Today, at 4 AM $ 0.316
+0.00%
$ 157,850 $ 1,046
Yesterday, at 9 PM $ 0.309
+0.00%
$ 154,348 $ 1,041
Jul 16, 7 PM $ 0.326
+0.00%
$ 163,019 $ 1,119
Jul 16, 5 AM $ 0.319
+0.00%
$ 159,283 $ 539
Jul 16, 4 AM $ 0.328
+0.00%
$ 164,139 $ 116
Jul 14, 1 PM $ 0.323
+0.00%
$ 161,579 $ 909
Jul 14, 8 AM $ 0.32
+0.00%
$ 159,875 $ 1,239
Jul 14, 4 AM $ 0.32
+0.00%
$ 159,792 $ 817
Jul 13, 1 PM $ 0.327
+0.00%
$ 163,714 $ 1,335
Jul 13, 10 AM $ 0.335
+0.00%
$ 167,360 $ 1,850
Jul 13, 6 AM $ 0.341
+0.11%
$ 170,266 $ 2,289
Jul 13, 3 AM $ 0.34
+0.00%
$ 169,869 $ 2,737
Jul 13, 1 AM $ 0.339
+0.00%
$ 169,703 $ 3,259
Jul 13, 12 AM $ 0.331
+0.15%
$ 165,465 $ 3,229
Jul 12, 11 PM $ 0.327
+0.00%
$ 163,697 $ 4,331
Jul 12, 1 PM $ 0.324
+0.00%
$ 161,856 $ 9,929
Jul 12, 11 AM $ 0.317
+0.00%
$ 158,735 $ 11,105
Jul 12, 8 AM $ 0.31
+0.00%
$ 154,792 $ 12,402
Jul 12, 4 AM $ 0.302
+0.00%
$ 151,060 $ 12,486
Jul 11, 11 PM $ 0.327
+11.22%
$ 163,551 $ 14,498
Jul 11, 9 PM $ 0.294
+0.00%
$ 147,006 $ 12,968
Jul 11, 8 PM $ 0.286
+0.00%
$ 142,972 $ 12,680
Jul 11, 6 PM $ 0.281
+8.42%
$ 140,724 $ 12,242
Jul 11, 5 PM $ 0.249
+0.00%
$ 124,706 $ 10,006
Jul 11, 3 PM $ 0.246
+3.57%
$ 123,249 $ 9,656
Jul 11, 2 PM $ 0.232
+0.00%
$ 115,822 $ 8,826
Jul 11, 12 PM $ 0.231
+3.74%
$ 115,456 $ 9,638
Jul 11, 11 AM $ 0.214
+8.77%
$ 107,211 $ 8,578
Jul 11, 10 AM $ 0.192
+0.00%
$ 96,017 $ 6,821
Jul 11, 8 AM $ 0.191
+0.00%
$ 95,700 $ 7,366
Jul 11, 5 AM $ 0.191
+0.00%
$ 95,354 $ 7,355
Jul 11, 4 AM $ 0.197
+0.00%
$ 98,731 $ 6,943
Jul 11, 3 AM $ 0.203
+6.24%
$ 101,439 $ 6,592
Jul 11, 1 AM $ 0.178
+0.00%
$ 89,177 $ 3,821
Jul 10, 10 PM $ 0.172
+4.81%
$ 86,111 $ 3,163
Jul 10, 4 PM $ 0.164
+4.63%
$ 82,097 $ 3,252
Jul 10, 2 PM $ 0.157
+0.00%
$ 78,368 $ 1,707
Jul 10, 12 PM $ 0.146
+0.00%
$ 73,172 $ 1,210
Jul 10, 9 AM $ 0.141
+0.00%
$ 70,412 $ 735
Jul 10, 8 AM $ 0.134
+0.00%
$ 67,156 $ 260
Jul 10, 6 AM $ 0.132
+0.00%
$ 65,975 $ 225
Jul 9, 10 PM $ 0.132
+0.00%
$ 65,786 $ 1,425
Jul 9, 8 PM $ 0.131
+0.00%
$ 65,256 $ 1,424
Jul 9, 12 PM $ 0.131
+0.00%
$ -- $ 1,300
Jul 9, 3 AM $ 0.132
+7.68%
$ 65,914 $ 1,041
Jul 8, 6 AM $ 0.118
+0.00%
$ 59,178 $ 25
Jul 8, 2 AM $ 0.116
+0.00%
$ 57,970 $ 5
Jul 6, 8 PM $ 0.116
+0.00%
$ 57,894 $ 700
Jul 6, 1 PM $ 0.111
+0.00%
$ 55,636 $ 500
Download