WrappedTXC Historical Data

wTXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.134
+0.00%
$ 66,995 $ 727
Yesterday, at 3 PM $ 0.134
+0.00%
$ 66,995 $ 727
Apr 16, 8 PM $ 0.129
+0.00%
$ 64,687 $ 200
Apr 15, 2 PM $ 0.124
+1.69%
$ 62,185 $ 3,921
Apr 15, 5 AM $ 0.147
+0.00%
$ 73,439 $ 1,736
Apr 12, 3 PM $ 0.143
+0.00%
$ 71,340 $ 270
Apr 10, 7 PM $ 0.144
+0.00%
$ 71,947 $ 597
Apr 6, 11 PM $ 0.134
+0.00%
$ 67,199 $ 1,028
Apr 6, 3 AM $ 0.138
+0.00%
$ 68,892 $ 1,125
Apr 5, 7 PM $ 0.139
-0.55%
$ 69,641 $ 2,259
Apr 5, 4 PM $ 0.138
+0.19%
$ 68,872 $ 1,998
Apr 5, 3 PM $ 0.137
+0.00%
$ 68,741 $ 1,594
Apr 5, 6 AM $ 0.135
+0.47%
$ 67,668 $ 7,364
Apr 5, 5 AM $ 0.134
+0.00%
$ 66,894 $ 7,220
Apr 4, 11 PM $ 0.142
+0.00%
$ 70,939 $ 6,533
Apr 4, 2 PM $ 0.141
+0.00%
$ 70,345 $ 6,605
Apr 4, 5 AM $ 0.18
-0.20%
$ 90,222 $ 413
Mar 28, 5 AM $ 0.201
+0.00%
$ 100,416 $ 399
Mar 24, 5 PM $ 0.217
+0.00%
$ 108,428 $ 347
Mar 20, 12 AM $ 0.212
+0.00%
$ -- $ 381
Mar 18, 2 PM $ 0.207
+0.00%
$ 103,258 $ 283
Mar 17, 2 PM $ 0.209
+0.00%
$ 104,426 $ 3,301
Mar 17, 1 PM $ 0.208
+5.42%
$ 103,755 $ 3,211
Mar 17, 12 PM $ 0.196
+0.97%
$ 98,106 $ 1,065
Mar 13, 9 PM $ 0.176
+0.00%
$ 87,799 $ 354
Mar 12, 5 PM $ 0.182
+0.00%
$ 91,078 $ 1,577
Mar 12, 5 AM $ 0.174
+0.00%
$ 87,009 $ 1,460
Mar 7, 1 PM $ 0.169
-1.21%
$ 84,547 $ 1,905
Mar 7, 1 AM $ 0.172
+0.00%
$ 85,981 $ 1,630
Mar 6, 11 PM $ 0.168
+0.00%
$ 84,040 $ 1,310
Mar 6, 5 AM $ 0.171
+0.00%
$ -- $ 3,636
Mar 6, 4 AM $ 0.171
+7.52%
$ 85,403 $ 3,629
Mar 3, 1 PM $ 0.19
+0.00%
$ 94,887 $ 189
Mar 3, 12 PM $ 0.19
+0.00%
$ 94,885 $ 189
Mar 3, 1 AM $ 0.187
+0.00%
$ 93,714 $ 63
Mar 1, 10 PM $ 0.191
+0.00%
$ 95,749 $ 2,674
Mar 1, 9 PM $ 0.195
+0.00%
$ 97,737 $ 2,367
Mar 1, 1 PM $ 0.195
+0.00%
$ 97,663 $ 1,741
Mar 1, 10 AM $ 0.191
-1.03%
$ 95,438 $ 1,085
Mar 1, 1 AM $ 0.203
+0.00%
$ 101,603 $ 1,191
Feb 28, 8 PM $ 0.21
-1.74%
$ 105,234 $ 648
Feb 26, 5 AM $ 0.24
+0.00%
$ 120,244 $ 36
Feb 23, 7 PM $ 0.23
+0.00%
$ 115,082 $ 1,182
Feb 21, 9 AM $ 0.273
+0.00%
$ 136,521 $ 2,875
Feb 20, 9 PM $ 0.279
+0.00%
$ 139,660 $ 905
Feb 20, 8 PM $ 0.279
+0.00%
$ 139,658 $ 904
Feb 20, 7 PM $ 0.279
+0.00%
$ 139,696 $ 899
Feb 19, 4 AM $ 0.297
+0.00%
$ 148,719 $ 311
Feb 18, 10 PM $ 0.304
+0.00%
$ 151,980 $ 2,719
Feb 18, 6 AM $ 0.282
+0.74%
$ 140,836 $ 1,141
Download