EATR Historical Data

EATR
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆466
+0.99%
$ -- $ 4
Sep 7, 2025 $ 0.0₆463
+1.04%
$ 46,331 $ 42
Sep 6, 2025 $ 0.0₆459
-0.62%
$ 45,909 $ 18
Sep 5, 2025 $ 0.0₆462
-0.09%
$ 46,193 $ 4
Sep 4, 2025 $ 0.0₆464
-2.72%
$ 46,408 $ 8
Sep 3, 2025 $ 0.0₆479
+3.15%
$ 47,767 $ 4
Sep 2, 2025 $ 0.0₆464
+0.57%
$ 46,364 $ 38
Sep 1, 2025 $ 0.0₆46
-2.66%
$ 46,009 $ 80
Aug 31, 2025 $ 0.0₆48
+1.84%
$ 47,319 $ 182
Aug 30, 2025 $ 0.0₆468
-0.74%
$ 46,968 $ 3
Aug 29, 2025 $ 0.0₆464
-4.17%
$ -- $ 1
Aug 28, 2025 $ 0.0₆484
+0.03%
$ 48,378 $ 1
Aug 27, 2025 $ 0.0₆486
-1.76%
$ 48,433 $ 18
Aug 26, 2025 $ 0.0₆493
+4.63%
$ 49,389 $ 3
Aug 25, 2025 $ 0.0₆474
-7.88%
$ 47,025 $ 4
Aug 24, 2025 $ 0.0₆513
-0.08%
$ 51,442 $ 11
Aug 23, 2025 $ 0.0₆512
-1.39%
$ 51,309 $ 7
Aug 22, 2025 $ 0.0₆517
+13.94%
$ 51,995 $ 5
Aug 21, 2025 $ 0.0₆457
-2.01%
$ 45,392 $ 11
Aug 20, 2025 $ 0.0₆47
+7.04%
$ 46,700 $ 5
Aug 19, 2025 $ 0.0₆446
-4.13%
$ 44,123 $ 85
Aug 18, 2025 $ 0.0₆465
-3.74%
$ 46,539 $ 252
Aug 17, 2025 $ 0.0₆486
+1.20%
$ 48,570 $ 2
Aug 16, 2025 $ 0.0₆479
-0.40%
$ 47,920 $ 16
Aug 15, 2025 $ 0.0₆48
-8.90%
$ -- $ 1,469
Aug 14, 2025 $ 0.0₆524
-8.39%
$ -- $ 2,057
Aug 13, 2025 $ 0.0₆572
-0.23%
$ -- $ 32,267
Download