Coinranking
Leading 2027 Historical Data
2027
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:46 PM | $0.0₅546 | -2.53% | ||
| 1:45 PM | $0.0₅575 | -0.30% | ||
| 1:44 PM | $0.0₅578 | +0.00% | ||
| 1:43 PM | $0.0₅583 | -1.86% | ||
| 1:42 PM | $0.0₅599 | -7.51% | ||
| 1:41 PM | $0.0₅648 | -2.84% | ||
| 1:40 PM | $0.0₅667 | -1.75% | ||
| 1:39 PM | $0.0₅689 | -3.67% | ||
| 1:38 PM | $0.0₅765 | -19.68% | ||
| 1:37 PM | $0.0₅958 | -0.13% | ||
| 1:36 PM | $0.0₅956 | -3.82% | ||
| 1:35 PM | $0.0₅994 | -12.14% | ||
| 1:34 PM | $0.0000113 | +6.33% | ||
| 1:33 PM | $0.0000105 | +6.30% | ||
| 1:32 PM | $0.0₅985 | +12.78% | ||
| 1:31 PM | $0.0₅9 | -13.74% | ||
| 1:30 PM | $0.0000104 | -8.09% | ||
| 1:29 PM | $0.0000117 | -5.65% | ||
| 1:28 PM | $0.0000125 | -11.44% | ||
| 1:27 PM | $0.0000152 | -20.26% | ||
| 1:26 PM | $0.0000195 | -7.23% | ||
| 1:25 PM | $0.000022 | -0.04% | ||
| 1:24 PM | $0.0000221 | +0.00% | ||
| 1:23 PM | $0.0000221 | +0.00% | ||
| 1:22 PM | $0.0000223 | -0.10% | ||
| 1:21 PM | $0.0000223 | -0.18% | ||
| 1:18 PM | $0.0000225 | +0.00% | ||
| 1:17 PM | $0.0000225 | +1.07% | ||
| 1:16 PM | $0.0000222 | -1.07% | ||
| 1:13 PM | $0.0000225 | +0.12% | ||
| 1:12 PM | $0.0000225 | -10.16% | ||
| 1:11 PM | $0.000025 | -0.40% | ||
| 1:09 PM | $0.0000256 | +2.77% | ||
| 1:08 PM | $0.0000251 | -1.51% | ||
| 1:07 PM | $0.0000254 | +3.94% | ||
| 1:06 PM | $0.0000244 | -1.63% | ||
| 1:05 PM | $0.0000247 | +4.24% | ||
| 1:04 PM | $0.0000231 | +3.47% | ||
| 1:03 PM | $0.0000229 | +2.81% | ||
| 1:02 PM | $0.0000219 | +1.32% | ||
| 1:01 PM | $0.0000211 | +0.56% | ||
| 1:00 PM | $0.0000209 | +1.49% | ||
| 12:59 PM | $0.0000204 | -13.11% | ||
| 12:58 PM | $0.000024 | +10.20% | ||
| 12:57 PM | $0.0000196 | +33.16% | ||
| 12:56 PM | $0.0000153 | -41.81% | ||
| 12:55 PM | $0.0000262 | -3.84% | ||
| 12:54 PM | $0.0000276 | -5.31% | ||
| 12:53 PM | $0.0000302 | -0.46% | ||
| 12:52 PM | $0.0000303 | -3.61% | ||