Coinranking
Leading 2027 Historical Data
2027
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:01 PM | $0.0000211 | +0.56% | ||
| 1:00 PM | $0.0000209 | +1.49% | ||
| 12:59 PM | $0.0000204 | -13.11% | ||
| 12:58 PM | $0.000024 | +10.20% | ||
| 12:57 PM | $0.0000196 | +33.16% | ||
| 12:56 PM | $0.0000153 | -41.81% | ||
| 12:55 PM | $0.0000262 | -3.84% | ||
| 12:54 PM | $0.0000276 | -5.31% | ||
| 12:53 PM | $0.0000302 | -0.46% | ||
| 12:52 PM | $0.0000303 | -3.61% | ||
| 12:51 PM | $0.0000314 | +0.18% | ||
| 12:50 PM | $0.0000313 | +0.95% | ||
| 12:49 PM | $0.0000311 | +0.00% | ||
| 12:48 PM | $0.0000312 | -4.33% | ||
| 12:46 PM | $0.0000331 | -4.64% | ||
| 12:44 PM | $0.000035 | +0.00% | ||
| 12:43 PM | $0.0000351 | +0.00% | ||
| 12:42 PM | $0.0000353 | +0.60% | ||
| 12:39 PM | $0.0000346 | +0.17% | ||
| 12:38 PM | $0.0000344 | +3.89% | ||
| 12:37 PM | $0.000032 | +0.56% | ||
| 12:36 PM | $0.0000323 | -0.05% | ||
| 12:35 PM | $0.0000321 | -1.62% | ||
| 12:34 PM | $0.0000325 | -0.28% | ||
| 12:33 PM | $0.0000325 | +0.49% | ||
| 12:32 PM | $0.0000316 | +2.90% | ||
| 12:31 PM | $0.0000305 | +4.92% | ||
| 12:30 PM | $0.0000291 | -5.42% | ||
| 12:29 PM | $0.0000305 | -2.80% | ||
| 12:28 PM | $0.0000316 | -2.72% | ||
| 12:27 PM | $0.0000325 | -0.60% | ||
| 12:26 PM | $0.0000327 | +2.28% | ||
| 12:25 PM | $0.0000312 | +0.32% | ||
| 12:24 PM | $0.0000325 | -11.47% | ||
| 12:23 PM | $0.0000367 | -5.53% | ||
| 12:22 PM | $0.0000389 | +0.00% | ||
| 12:21 PM | $0.0000393 | +0.00% | ||
| 12:20 PM | $0.0000394 | +0.00% | ||
| 12:18 PM | $0.0000388 | +0.08% | ||
| 12:17 PM | $0.0000395 | +0.37% | ||
| 12:16 PM | $0.0000396 | -2.79% | ||
| 12:15 PM | $0.0000409 | -3.10% | ||
| 12:14 PM | $0.0000425 | -3.19% | ||
| 12:13 PM | $0.0000439 | -8.59% | ||
| 12:11 PM | $0.0000488 | -0.64% | ||
| 12:10 PM | $0.0000491 | +0.29% | ||
| 12:09 PM | $0.0000497 | +0.00% | ||
| 12:08 PM | $0.0000489 | +0.22% | ||
| 12:07 PM | $0.0000486 | +0.19% | ||
| 12:04 PM | $0.0000483 | +0.00% | ||