Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leading 2027 Historical Data

2027 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 PM $0.0000439
-8.59%
$-- $49,313
12:11 PM $0.0000488
-0.64%
$-- $49,263
12:10 PM $0.0000491
+0.29%
$-- $49,168
12:09 PM $0.0000497
+0.00%
$-- $49,167
12:08 PM $0.0000489
+0.22%
$-- $49,044
12:07 PM $0.0000486
+0.19%
$-- $49,013
12:04 PM $0.0000483
+0.00%
$-- $48,926
12:03 PM $0.0000489
+0.00%
$-- $48,856
12:01 PM $0.0000485
-2.98%
$-- $48,590
12:00 PM $0.0000499
+3.41%
$-- $48,256
11:59 AM $0.0000469
+3.25%
$-- $48,090
11:58 AM $0.0000454
-0.91%
$-- $48,026
11:57 AM $0.0000457
-6.82%
$-- $47,491
11:56 AM $0.0000496
+2.34%
$-- $47,335
11:55 AM $0.0000483
+1.60%
$-- $47,096
11:54 AM $0.0000469
+0.30%
$-- $47,070
11:53 AM $0.0000467
+0.00%
$-- $47,058
11:52 AM $0.0000468
-1.58%
$-- $46,929
11:51 AM $0.0000479
-0.02%
$-- $46,888
11:50 AM $0.0000484
+5.88%
$-- $46,562
11:49 AM $0.0000457
-0.02%
$-- $46,494
11:48 AM $0.0000451
-0.23%
$-- $46,449
11:47 AM $0.0000456
+9.10%
$-- $45,854
11:46 AM $0.0000406
-1.58%
$-- $45,748
11:44 AM $0.0000412
-0.11%
$-- $45,659
11:43 AM $0.000042
-0.60%
$-- $45,611
11:42 AM $0.0000424
+0.00%
$-- $45,617
11:41 AM $0.0000424
+5.86%
$-- $45,318
11:40 AM $0.0000395
+2.23%
$-- $45,053
11:39 AM $0.000038
-1.33%
$-- $44,948
11:38 AM $0.0000385
+4.30%
$-- $44,717
11:37 AM $0.0000365
+1.85%
$-- $44,618
11:36 AM $0.0000359
-4.36%
$-- $43,835
11:35 AM $0.0000375
+1.14%
$-- $43,765
11:34 AM $0.0000372
-3.37%
$-- $43,320
11:33 AM $0.0000397
-12.01%
$-- $42,648
11:31 AM $0.0000452
+0.00%
$-- $42,616
11:30 AM $0.0000454
-0.07%
$-- $42,584
11:29 AM $0.0000454
+0.14%
$-- $42,575
11:28 AM $0.0000453
+0.13%
$-- $42,584
11:27 AM $0.0000456
+9.86%
$-- $41,945
11:26 AM $0.0000415
-4.58%
$-- $41,632
11:25 AM $0.0000434
-1.22%
$-- $41,504
11:24 AM $0.0000444
-2.01%
$-- $41,385
11:23 AM $0.0000453
-0.96%
$-- $41,335
11:22 AM $0.0000457
-0.53%
$-- $41,125
11:21 AM $0.0000442
+4.38%
$-- $40,708
11:20 AM $0.0000417
-20.14%
$-- $39,439
11:19 AM $0.000052
-1.49%
$-- $39,082
11:18 AM $0.0000527
+2.40%
$-- $38,863