Slopgate Films Historical Data

SLOPGATE
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅191
+0.00%
$ 1,912 $ 41
Mar 30, 6 PM $ 0.0₅316
+0.00%
$ 3,157 $ 2,924
Mar 30, 4 PM $ 0.0₅313
+4.37%
$ 3,125 $ 2,890
Mar 30, 11 AM $ 0.0₅249
+0.00%
$ 2,492 $ 45
Mar 30, 8 AM $ 0.0₅235
+0.00%
$ 2,348 $ 35
Mar 25, 4 PM $ 0.0₅278
+0.00%
$ 2,775 $ 13
Mar 21, 11 PM $ 0.0₅324
+0.00%
$ 3,241 $ 19
Mar 18, 9 PM $ 0.0₅251
+0.00%
$ 2,512 $ 671
Download