何一生日 Historical Data

1014
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅254
+0.00%
$ -- $ 1
May 4, 8 PM $ 0.0₅276
+0.00%
$ -- $ 2
Apr 28, 2 PM $ 0.0₅265
+0.00%
$ -- $ 1
Apr 25, 11 PM $ 0.0₅267
-0.20%
$ -- $ 3
Apr 23, 12 PM $ 0.0₅27
+0.00%
$ -- $ 49
Apr 19, 7 PM $ 0.0₅265
+0.00%
$ -- $ 44
Apr 18, 7 AM $ 0.0₅285
+0.00%
$ -- $ 5
Apr 10, 1 PM $ 0.0₅273
+0.00%
$ -- $ 164
Apr 10, 7 AM $ 0.0₅274
-6.08%
$ -- $ 108
Apr 9, 7 AM $ 0.0₅299
+0.00%
$ -- $ 136
Apr 9, 1 AM $ 0.0₅304
+0.00%
$ -- $ 141
Apr 8, 5 AM $ 0.0₅294
-0.27%
$ -- $ 253
Apr 8, 2 AM $ 0.0₅295
+0.00%
$ -- $ 499
Apr 8, 12 AM $ 0.0₅298
+0.00%
$ -- $ 548
Apr 7, 11 PM $ 0.0₅298
+0.00%
$ -- $ 633
Apr 7, 6 PM $ 0.0₅28
+0.00%
$ -- $ 941
Apr 7, 4 PM $ 0.0₅278
+0.00%
$ -- $ 67,952
Apr 7, 3 PM $ 0.0₅271
-2.94%
$ -- $ 233,022
Apr 7, 2 PM $ 0.0₅279
+0.00%
$ -- $ 232,846
Apr 7, 11 AM $ 0.0₅283
+0.00%
$ -- $ 233,311
Apr 7, 10 AM $ 0.0₅285
+0.00%
$ -- $ 235,580
Apr 7, 9 AM $ 0.0₅289
+0.41%
$ -- $ 235,764
Apr 7, 8 AM $ 0.0₅289
+0.21%
$ -- $ 234,300
Apr 7, 7 AM $ 0.0₅288
-4.14%
$ -- $ 233,363
Apr 7, 6 AM $ 0.0₅3
+0.85%
$ -- $ 233,433
Apr 7, 5 AM $ 0.0₅298
-4.05%
$ -- $ 233,370
Apr 7, 4 AM $ 0.0₅31
-3.01%
$ -- $ 234,240
Apr 7, 3 AM $ 0.0₅322
+0.01%
$ -- $ 233,773
Apr 7, 2 AM $ 0.0₅322
-7.83%
$ -- $ 233,857
Apr 7, 1 AM $ 0.0₅356
+0.43%
$ -- $ 233,583
Apr 7, 12 AM $ 0.0₅357
-5.64%
$ -- $ 233,539
Apr 6, 11 PM $ 0.0₅379
-1.25%
$ -- $ 233,651
Apr 6, 10 PM $ 0.0₅384
-2.31%
$ -- $ 234,337
Download