中华民族伟大复兴 Historical Data

中华民族伟大复兴 Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000139
+0.00%
$ -- $ 1.83 million
12:40 AM $ 0.0000143
+0.00%
$ -- $ 1.84 million
12:38 AM $ 0.0000143
+0.00%
$ -- $ 1.84 million
12:37 AM $ 0.0000145
+0.00%
$ -- $ 1.84 million
12:24 AM $ 0.0000146
+0.00%
$ -- $ 1.84 million
12:22 AM $ 0.0000146
+0.00%
$ -- $ 1.85 million
12:21 AM $ 0.0000142
+0.59%
$ -- $ 1.85 million
12:20 AM $ 0.0000142
+0.00%
$ -- $ 1.83 million
12:18 AM $ 0.0000142
+0.00%
$ -- $ 1.83 million
12:17 AM $ 0.0000142
+0.57%
$ -- $ 1.83 million
12:14 AM $ 0.0000141
+0.00%
$ -- $ 1.83 million
12:13 AM $ 0.000014
+0.00%
$ -- $ 1.83 million
12:06 AM $ 0.0000141
+0.00%
$ -- $ 1.81 million
12:05 AM $ 0.0000139
+0.00%
$ -- $ 1.81 million
12:03 AM $ 0.000014
+0.00%
$ -- $ 1.8 million
12:02 AM $ 0.000014
+0.00%
$ -- $ 1.8 million
12:01 AM $ 0.000014
+0.63%
$ -- $ 1.8 million
11:54 PM $ 0.0000154
+0.00%
$ -- $ 1.79 million
11:46 PM $ 0.0000152
+0.00%
$ -- $ 1.8 million
11:40 PM $ 0.0000152
-0.54%
$ -- $ 1.79 million
11:37 PM $ 0.0000147
-2.76%
$ -- $ 1.75 million
11:27 PM $ 0.000015
+0.00%
$ -- $ 1.79 million
11:07 PM $ 0.0000147
+1.49%
$ -- $ 1.79 million
10:53 PM $ 0.0000145
-0.16%
$ -- $ 1.76 million
10:48 PM $ 0.0000149
+0.00%
$ -- $ 1.76 million
10:46 PM $ 0.0000147
+0.00%
$ -- $ 1.76 million
10:41 PM $ 0.0000147
+0.00%
$ -- $ 1.77 million
10:39 PM $ 0.0000147
-5.49%
$ -- $ 1.77 million
10:38 PM $ 0.000016
+0.00%
$ -- $ 1.77 million
10:35 PM $ 0.0000161
+0.00%
$ -- $ 1.83 million
10:33 PM $ 0.0000161
+0.00%
$ -- $ 1.82 million
10:32 PM $ 0.0000161
-0.42%
$ -- $ 1.82 million
10:31 PM $ 0.0000168
+2.45%
$ -- $ 1.81 million
10:28 PM $ 0.0000157
+0.00%
$ -- $ 1.8 million
10:25 PM $ 0.0000152
+0.12%
$ -- $ 1.8 million
10:23 PM $ 0.0000151
+0.00%
$ -- $ 1.8 million
10:22 PM $ 0.0000145
+0.00%
$ -- $ 1.79 million
10:15 PM $ 0.0000145
+4.62%
$ -- $ 1.81 million
10:14 PM $ 0.0000141
+0.00%
$ -- $ 1.81 million
10:09 PM $ 0.0000137
+0.00%
$ -- $ 1.79 million
10:06 PM $ 0.0000137
+0.00%
$ -- $ 1.79 million
10:05 PM $ 0.0000136
+0.00%
$ -- $ 1.79 million
10:04 PM $ 0.0000134
+3.07%
$ -- $ 1.79 million
10:02 PM $ 0.0000129
-1.09%
$ -- $ 1.8 million
9:58 PM $ 0.0000132
+0.00%
$ -- $ 1.81 million
9:56 PM $ 0.0000133
+0.00%
$ -- $ 1.81 million
9:50 PM $ 0.0000152
+4.23%
$ -- $ 1.81 million
9:49 PM $ 0.0000136
+1.36%
$ -- $ 1.81 million
9:46 PM $ 0.0000133
+0.00%
$ -- $ 1.81 million
9:30 PM $ 0.0000133
+0.00%
$ -- $ 1.77 million