中华民族伟大复兴 Historical Data

中华民族伟大复兴 Page 3
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0000147
-5.49%
$ -- $ 1.77 million
10:38 PM $ 0.000016
+0.00%
$ -- $ 1.77 million
10:35 PM $ 0.0000161
+0.00%
$ -- $ 1.83 million
10:33 PM $ 0.0000161
+0.00%
$ -- $ 1.82 million
10:32 PM $ 0.0000161
-0.42%
$ -- $ 1.82 million
10:31 PM $ 0.0000168
+2.45%
$ -- $ 1.81 million
10:28 PM $ 0.0000157
+0.00%
$ -- $ 1.8 million
10:25 PM $ 0.0000152
+0.12%
$ -- $ 1.8 million
10:23 PM $ 0.0000151
+0.00%
$ -- $ 1.8 million
10:22 PM $ 0.0000145
+0.00%
$ -- $ 1.79 million
10:15 PM $ 0.0000145
+4.62%
$ -- $ 1.81 million
10:14 PM $ 0.0000141
+0.00%
$ -- $ 1.81 million
10:09 PM $ 0.0000137
+0.00%
$ -- $ 1.79 million
10:06 PM $ 0.0000137
+0.00%
$ -- $ 1.79 million
10:05 PM $ 0.0000136
+0.00%
$ -- $ 1.79 million
10:04 PM $ 0.0000134
+3.07%
$ -- $ 1.79 million
10:02 PM $ 0.0000129
-1.09%
$ -- $ 1.8 million
9:58 PM $ 0.0000132
+0.00%
$ -- $ 1.81 million
9:56 PM $ 0.0000133
+0.00%
$ -- $ 1.81 million
9:50 PM $ 0.0000152
+4.23%
$ -- $ 1.81 million
9:49 PM $ 0.0000136
+1.36%
$ -- $ 1.81 million
9:46 PM $ 0.0000133
+0.00%
$ -- $ 1.81 million
9:30 PM $ 0.0000133
+0.00%
$ -- $ 1.77 million
9:29 PM $ 0.0000133
+0.00%
$ -- $ 1.77 million
9:28 PM $ 0.0000132
+0.00%
$ -- $ 1.77 million
9:25 PM $ 0.0000133
+0.00%
$ -- $ 1.77 million
9:24 PM $ 0.0000133
+0.00%
$ -- $ 1.77 million
9:21 PM $ 0.0000129
+2.96%
$ -- $ 1.77 million
9:19 PM $ 0.0000122
+4.89%
$ -- $ 1.78 million
8:42 PM $ 0.000012
+0.00%
$ -- $ 1.75 million
8:39 PM $ 0.000012
+0.00%
$ -- $ 1.75 million
8:38 PM $ 0.0000121
+0.00%
$ -- $ 1.75 million
8:37 PM $ 0.0000122
+0.00%
$ -- $ 1.78 million
8:36 PM $ 0.0000122
+0.00%
$ -- $ 1.78 million
8:35 PM $ 0.0000124
+0.00%
$ -- $ 1.78 million
8:31 PM $ 0.0000124
+0.00%
$ -- $ 1.76 million
8:21 PM $ 0.0000123
+0.00%
$ -- $ 1.8 million
8:14 PM $ 0.0000123
-1.07%
$ -- $ 1.78 million
8:11 PM $ 0.0000126
+0.00%
$ -- $ 1.8 million
8:10 PM $ 0.0000126
+0.00%
$ -- $ 1.8 million
8:05 PM $ 0.000013
+0.00%
$ -- $ 1.79 million
8:04 PM $ 0.0000138
+0.00%
$ -- $ 1.79 million
8:03 PM $ 0.0000135
-0.42%
$ -- $ 1.79 million
8:01 PM $ 0.0000136
+0.00%
$ -- $ 1.8 million
8:00 PM $ 0.0000136
+0.00%
$ -- $ 1.8 million
7:57 PM $ 0.0000137
+0.00%
$ -- $ 1.8 million
7:52 PM $ 0.0000132
+0.00%
$ -- $ 1.8 million
7:47 PM $ 0.0000129
+0.00%
$ -- $ 1.79 million
7:32 PM $ 0.0000133
+0.00%
$ -- $ 1.74 million
7:29 PM $ 0.0000132
+0.00%
$ -- $ 1.74 million