中华民族伟大复兴 Historical Data

中华民族伟大复兴 Page 4
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0000124
+0.00%
$ -- $ 1.76 million
8:21 PM $ 0.0000123
+0.00%
$ -- $ 1.8 million
8:14 PM $ 0.0000123
-1.07%
$ -- $ 1.78 million
8:11 PM $ 0.0000126
+0.00%
$ -- $ 1.8 million
8:10 PM $ 0.0000126
+0.00%
$ -- $ 1.8 million
8:05 PM $ 0.000013
+0.00%
$ -- $ 1.79 million
8:04 PM $ 0.0000138
+0.00%
$ -- $ 1.79 million
8:03 PM $ 0.0000135
-0.42%
$ -- $ 1.79 million
8:01 PM $ 0.0000136
+0.00%
$ -- $ 1.8 million
8:00 PM $ 0.0000136
+0.00%
$ -- $ 1.8 million
7:57 PM $ 0.0000137
+0.00%
$ -- $ 1.8 million
7:52 PM $ 0.0000132
+0.00%
$ -- $ 1.8 million
7:47 PM $ 0.0000129
+0.00%
$ -- $ 1.79 million
7:32 PM $ 0.0000133
+0.00%
$ -- $ 1.74 million
7:29 PM $ 0.0000132
+0.00%
$ -- $ 1.74 million
7:26 PM $ 0.0000131
+0.00%
$ -- $ 1.74 million
7:25 PM $ 0.0000136
-1.87%
$ -- $ 1.75 million
7:23 PM $ 0.0000139
+0.00%
$ -- $ 1.8 million
7:20 PM $ 0.0000138
+0.00%
$ -- $ 1.8 million
7:19 PM $ 0.0000141
+0.00%
$ -- $ 1.8 million
7:18 PM $ 0.0000136
+0.00%
$ -- $ 1.81 million
7:13 PM $ 0.0000137
-5.75%
$ -- $ 1.74 million
7:06 PM $ 0.0000144
-0.85%
$ -- $ 1.8 million
7:00 PM $ 0.0000146
+0.00%
$ -- $ 1.81 million
6:55 PM $ 0.0000144
+0.00%
$ -- $ 1.8 million
6:54 PM $ 0.0000143
+0.00%
$ -- $ 1.79 million
6:53 PM $ 0.0000139
+0.00%
$ -- $ 1.79 million
6:51 PM $ 0.0000138
+0.00%
$ -- $ 1.74 million
6:48 PM $ 0.0000139
+0.00%
$ -- $ 1.74 million
6:43 PM $ 0.0000141
+0.00%
$ -- $ 1.78 million
6:42 PM $ 0.000014
+1.08%
$ -- $ 1.78 million
6:41 PM $ 0.0000139
+0.67%
$ -- $ 1.79 million
6:31 PM $ 0.0000186
+0.00%
$ -- $ 1.74 million
6:28 PM $ 0.0000189
+0.00%
$ -- $ 1.74 million
6:16 PM $ 0.000019
+0.00%
$ -- $ 1.73 million
6:12 PM $ 0.0000189
+0.00%
$ -- $ 1.74 million
6:11 PM $ 0.0000189
-0.21%
$ -- $ 1.74 million
5:59 PM $ 0.0000191
+0.00%
$ -- $ 1.74 million
5:52 PM $ 0.0000196
+0.00%
$ -- $ 1.75 million
5:42 PM $ 0.00002
+0.00%
$ -- $ 1.79 million
5:40 PM $ 0.0000205
+0.00%
$ -- $ 1.79 million
5:38 PM $ 0.0000205
+0.00%
$ -- $ 1.79 million
5:37 PM $ 0.0000205
+0.00%
$ -- $ 1.79 million
5:34 PM $ 0.0000205
+0.00%
$ -- $ 1.79 million
5:31 PM $ 0.0000205
+2.75%
$ -- $ 1.78 million
5:29 PM $ 0.0000199
+0.00%
$ -- $ 1.78 million
5:23 PM $ 0.0000201
+0.62%
$ -- $ 1.77 million
5:19 PM $ 0.00002
+0.00%
$ -- $ 1.77 million
5:17 PM $ 0.0000195
+0.00%
$ -- $ 1.78 million
5:15 PM $ 0.0000195
-5.36%
$ -- $ 1.78 million