雪花 Historical Data

雪花
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅346
+0.00%
$ 3,458 $ 5,154
Feb 13, 3 PM $ 0.0₅363
+0.00%
$ 3,631 $ 4,892
Feb 13, 2 PM $ 0.0₅379
+0.00%
$ 3,786 $ 4,783
Feb 13, 1 PM $ 0.0₅379
+0.00%
$ 3,791 $ 4,801
Feb 13, 12 PM $ 0.0₅388
+0.00%
$ 3,884 $ 4,772
Feb 13, 9 AM $ 0.0₅401
+0.00%
$ 4,007 $ 4,695
Feb 13, 6 AM $ 0.0₅419
+0.00%
$ 4,190 $ 4,621
Feb 13, 5 AM $ 0.0₅431
-0.06%
$ 4,309 $ 4,596
Feb 13, 4 AM $ 0.0₅465
+0.00%
$ 4,650 $ 4,524
Feb 13, 3 AM $ 0.0₅455
+1.57%
$ 4,551 $ 4,507
Feb 13, 2 AM $ 0.0₅458
-12.28%
$ 4,580 $ 183,147
Feb 13, 1 AM $ 0.0₅51
-13.75%
$ 5,099 $ 184,810
Feb 13, 12 AM $ 0.0₅586
-34.92%
$ 5,859 $ 182,862
Feb 12, 11 PM $ 0.0₅751
-3.42%
$ 7,507 $ 180,133
Feb 12, 10 PM $ 0.0₅77
+3.24%
$ 7,698 $ 179,168
Feb 12, 7 PM $ 0.0₅746
-0.47%
$ 7,463 $ 179,168
Feb 12, 6 PM $ 0.0₅754
-5.82%
$ 7,542 $ 177,579
Feb 12, 5 PM $ 0.0₅759
+16.80%
$ 7,593 $ 176,584
Feb 12, 4 PM $ 0.0₅608
+36.67%
$ 6,351 $ 175,069
Feb 12, 3 PM $ 0.0₅451
-16.68%
$ 4,512 $ 174,275
Feb 12, 2 PM $ 0.0₅544
-2.77%
$ 5,438 $ 175,071
Feb 12, 1 PM $ 0.0₅539
-17.23%
$ 5,388 $ 176,357
Feb 12, 12 PM $ 0.0₅646
+12.60%
$ 6,462 $ 174,723
Download