SafetyDog全犬 Historical Data

SAFEDOG
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₅933
+0.66%
$ -- $ 78
Sep 26, 2024 $ 0.0₅928
+4.30%
$ 7,309 $ 78
Sep 24, 2024 $ 0.0₅892
+1.58%
$ 7,027 $ 15
Sep 23, 2024 $ 0.0₅878
+1.57%
$ 6,919 $ 129
Jul 30, 2024 $ 0.0000114
-1.57%
$ -- $ 10
Jul 29, 2024 $ 0.0000116
-4.84%
$ 9,148 $ 10
Jul 17, 2024 $ 0.0000107
+0.14%
$ -- $ 29
Jul 16, 2024 $ 0.0000108
+2.30%
$ 8,481 $ 29
Jun 26, 2024 $ 0.0₅927
+0.21%
$ 7,312 $ 21
Jun 25, 2024 $ 0.0₅924
-0.76%
$ 7,287 $ 23
Jun 19, 2024 $ 0.0₅635
-0.01%
$ -- $ 296
Jun 18, 2024 $ 0.0₅635
+1.12%
$ 5,011 $ 296
Jun 17, 2024 $ 0.0₅628
-1.32%
$ 4,956 $ 293
Jun 16, 2024 $ 0.0₅636
-0.16%
$ 5,014 $ 296
Jun 15, 2024 $ 0.0₅636
+0.88%
$ 6,289 $ 297
Jun 14, 2024 $ 0.0₅63
-1.26%
$ 6,231 $ 294
Jun 13, 2024 $ 0.0₅637
-1.26%
$ 6,303 $ 297
Jun 11, 2024 $ 0.0₅659
-4.07%
$ -- $ 102
Jun 10, 2024 $ 0.0₅688
-8.23%
$ 6,805 $ 111
Jun 9, 2024 $ 0.0₅751
+2.48%
$ 7,431 $ 129
Jun 6, 2024 $ 0.0₅793
-0.75%
$ -- $ 27
Jun 5, 2024 $ 0.0₅798
-0.25%
$ 7,892 $ 44
May 31, 2024 $ 0.0₅849
-0.25%
$ -- $ 30
May 30, 2024 $ 0.0₅859
-10.80%
$ 8,498 $ 47
May 29, 2024 $ 0.0₅964
+0.30%
$ 9,543 $ 57
May 28, 2024 $ 0.0₅96
-4.33%
$ 9,502 $ 52
May 27, 2024 $ 0.0000101
+2.72%
$ 9,961 $ 139
May 26, 2024 $ 0.0₅997
-0.65%
$ -- $ 38
May 25, 2024 $ 0.00001
-0.98%
$ 9,944 $ 38
May 24, 2024 $ 0.0000103
-1.53%
$ -- $ 153
May 23, 2024 $ 0.0000105
-2.93%
$ 10,412 $ 173
May 22, 2024 $ 0.0000108
-19.62%
$ 10,724 $ 454
May 21, 2024 $ 0.0000135
+13.75%
$ 13,358 $ 891
May 20, 2024 $ 0.0000119
-6.36%
$ 11,756 $ 272
May 19, 2024 $ 0.0000127
-11.72%
$ 12,599 $ 563
May 18, 2024 $ 0.0000144
-29.24%
$ 14,267 $ 3,776
May 17, 2024 $ 0.0000204
-63.91%
$ 20,208 $ 18,788
May 16, 2024 $ 0.0000677
-7.68%
$ 66,980 $ 143,555
Download