UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅316
+0.00%
$ 3,157 $ 0.1
Feb 7, 6 AM $ 0.0₅316
+0.00%
$ 3,157 $ 0
Feb 7, 2 AM $ 0.0₅316
+0.00%
$ 3,158 $ 0
Feb 6, 1 PM $ 0.0₅316
-0.02%
$ 3,157 $ 0
Jan 17, 5 AM $ 0.0₅376
+0.00%
$ 3,759 $ 0
Jan 17, 1 AM $ 0.0₅376
-0.16%
$ 3,761 $ 1
Jan 15, 2 PM $ 0.0₅417
-0.05%
$ 4,174 $ 733
Jan 14, 12 PM $ 0.0₅39
+0.00%
$ 3,904 $ 1,708
Jan 14, 11 AM $ 0.0₅384
+0.00%
$ 3,839 $ 1,879
Jan 14, 6 AM $ 0.0₅396
+1.14%
$ 3,960 $ 225
Jan 13, 10 PM $ 0.0₅346
+0.00%
$ 3,461 $ 2,113
Jan 13, 3 PM $ 0.0₅368
+0.00%
$ 3,684 $ 1,884
Jan 13, 2 PM $ 0.0₅385
-0.70%
$ 3,846 $ 1,929
Jan 13, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 2,135
Jan 13, 8 AM $ 0.0₅448
+1.53%
$ 4,477 $ 11,308
Jan 13, 3 AM $ 0.0₅464
-8.42%
$ 4,643 $ 34,148
Jan 13, 2 AM $ 0.0₅533
-3.03%
$ 5,329 $ 40,116
Jan 13, 1 AM $ 0.0₅549
+0.00%
$ 5,492 $ 44,078
Jan 12, 9 PM $ 0.0₅605
+0.00%
$ 6,050 $ 44,074
Jan 12, 6 PM $ 0.0₅608
+10.39%
$ 6,078 $ 40,245
Jan 12, 5 PM $ 0.0₅552
+0.00%
$ 5,519 $ 37,739
Jan 12, 4 PM $ 0.0₅523
-0.96%
$ 5,232 $ 38,009
Jan 12, 1 PM $ 0.0₅541
+5.51%
$ 5,411 $ 39,247
Jan 12, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 36,708
Jan 12, 11 AM $ 0.0₅516
-10.11%
$ 5,163 $ 36,322
Jan 12, 10 AM $ 0.0₅572
+8.26%
$ 5,722 $ 38,703
Jan 12, 9 AM $ 0.0₅53
-5.95%
$ 5,300 $ 35,442
Jan 12, 8 AM $ 0.0₅562
-0.35%
$ 5,624 $ 35,116
Jan 12, 7 AM $ 0.0₅562
+48.37%
$ 5,625 $ 21,671
Jan 12, 6 AM $ 0.0₅38
+9.88%
$ 3,801 $ 2,568
Jan 2, 2 AM $ 0.0₅348
+0.00%
$ 3,479 $ 36,467
Dec 22, 8 AM $ 0.0₅413
+1.73%
$ 4,133 $ 16,000
Dec 21, 12 PM $ 0.0₅385
+0.00%
$ 3,854 $ 45,982
Dec 19, 7 PM $ 0.0₅388
+0.00%
$ -- $ 12,548
Dec 19, 4 PM $ 0.0₅433
+5.40%
$ -- $ 11,703
Dec 19, 9 AM $ 0.0₅44
+0.00%
$ -- $ 37,645
Dec 19, 8 AM $ 0.0₅671
+12.48%
$ -- $ 34,141
Dec 19, 7 AM $ 0.0₅594
+48.09%
$ -- $ 27,120
Dec 19, 1 AM $ 0.0₅414
-0.05%
$ -- $ 21,026
Dec 19, 12 AM $ 0.0₅425
-4.34%
$ -- $ 21,753
Download